Kaspa Historical Data

KAS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.0478
+0.30%
$ 1.29 billion $ 22.35 million
Jan 14, 5 AM $ 0.0476
-0.82%
$ 1.29 billion $ 22.19 million
Jan 14, 4 AM $ 0.048
-1.44%
$ 1.3 billion $ 22.34 million
Jan 14, 3 AM $ 0.0487
+0.54%
$ 1.32 billion $ 21.9 million
Jan 14, 2 AM $ 0.0484
-0.17%
$ 1.31 billion $ 21.32 million
Jan 14, 1 AM $ 0.0485
-0.46%
$ 1.32 billion $ 21.06 million
Jan 14, 12 AM $ 0.0488
+0.80%
$ 1.32 billion $ 20.48 million
Jan 13, 11 PM $ 0.0484
-1.08%
$ 1.31 billion $ 20.29 million
Jan 13, 10 PM $ 0.0489
+2.14%
$ 1.33 billion $ 19.3 million
Jan 13, 9 PM $ 0.0479
+0.13%
$ 1.3 billion $ 17.61 million
Jan 13, 8 PM $ 0.0478
-0.67%
$ 1.3 billion $ 17.72 million
Jan 13, 7 PM $ 0.0481
+0.56%
$ 1.3 billion $ 17.09 million
Jan 13, 6 PM $ 0.0479
+0.07%
$ 1.3 billion $ 17.09 million
Jan 13, 5 PM $ 0.0478
-0.80%
$ 1.3 billion $ 17.1 million
Jan 13, 4 PM $ 0.0482
+0.92%
$ 1.31 billion $ 16.94 million
Jan 13, 3 PM $ 0.0478
+0.41%
$ 1.3 billion $ 16.14 million
Jan 13, 2 PM $ 0.0476
-0.34%
$ 1.29 billion $ 15.54 million
Jan 13, 1 PM $ 0.0477
+0.13%
$ 1.29 billion $ 14.95 million
Jan 13, 12 PM $ 0.0477
+0.42%
$ 1.29 billion $ 14.67 million
Jan 13, 11 AM $ 0.0475
+0.16%
$ 1.29 billion $ 14.46 million
Jan 13, 10 AM $ 0.0474
-0.03%
$ 1.28 billion $ 14.31 million
Jan 13, 9 AM $ 0.0474
-0.13%
$ 1.29 billion $ 14.19 million
Jan 13, 8 AM $ 0.0475
+0.75%
$ 1.29 billion $ 13.85 million
Jan 13, 7 AM $ 0.0471
-0.75%
$ 1.28 billion $ 14.09 million
Jan 13, 6 AM $ 0.0475
+0.37%
$ 1.29 billion $ 14.03 million
Jan 13, 5 AM $ 0.0473
+0.03%
$ 1.28 billion $ 13.82 million
Jan 13, 4 AM $ 0.0473
+1.05%
$ 1.28 billion $ 13.15 million
Jan 13, 3 AM $ 0.0468
+0.02%
$ 1.27 billion $ 13.13 million
Jan 13, 2 AM $ 0.0468
+0.08%
$ 1.27 billion $ 13.4 million
Jan 13, 1 AM $ 0.0467
-0.14%
$ 1.27 billion $ 13.82 million
Jan 13, 12 AM $ 0.0468
+0.95%
$ 1.27 billion $ 14.06 million
Jan 12, 11 PM $ 0.0464
-0.07%
$ 1.26 billion $ 14.12 million
Jan 12, 10 PM $ 0.0464
+0.47%
$ 1.26 billion $ 14.51 million
Jan 12, 9 PM $ 0.0462
-0.27%
$ 1.25 billion $ 14.98 million
Jan 12, 8 PM $ 0.0463
-0.59%
$ 1.25 billion $ 15.13 million
Jan 12, 7 PM $ 0.0466
-0.55%
$ 1.26 billion $ 15.6 million
Jan 12, 6 PM $ 0.0468
+0.72%
$ 1.27 billion $ 15.27 million
Jan 12, 5 PM $ 0.0465
-0.79%
$ 1.26 billion $ 14.93 million
Jan 12, 4 PM $ 0.0469
-0.15%
$ 1.27 billion $ 14.68 million
Jan 12, 3 PM $ 0.0469
+0.90%
$ 1.27 billion $ 14.73 million
Jan 12, 2 PM $ 0.0465
+0.98%
$ 1.26 billion $ 14.97 million
Jan 12, 1 PM $ 0.0461
-0.72%
$ 1.25 billion $ 14.45 million
Jan 12, 12 PM $ 0.0464
-0.29%
$ 1.26 billion $ 14.79 million
Jan 12, 11 AM $ 0.0465
+0.63%
$ 1.26 billion $ 15.27 million
Jan 12, 10 AM $ 0.0462
-0.18%
$ 1.25 billion $ 15.08 million
Jan 12, 9 AM $ 0.0463
-0.60%
$ 1.26 billion $ 15.11 million
Jan 12, 8 AM $ 0.0466
-0.18%
$ 1.26 billion $ 14.94 million
Jan 12, 7 AM $ 0.0467
-0.86%
$ 1.27 billion $ 14.32 million
Jan 12, 6 AM $ 0.0471
-0.58%
$ 1.28 billion $ 14.2 million
Jan 12, 5 AM $ 0.0474
-0.53%
$ 1.28 billion $ 14.04 million