Kaspa Historical Data

KAS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0454
-0.39%
$ 1.23 billion $ 18.5 million
Jan 16, 6 AM $ 0.0456
-0.31%
$ 1.24 billion $ 18.61 million
Jan 16, 5 AM $ 0.0458
+1.25%
$ 1.24 billion $ 18.38 million
Jan 16, 4 AM $ 0.0452
-0.20%
$ 1.23 billion $ 18.32 million
Jan 16, 3 AM $ 0.0453
-0.04%
$ 1.23 billion $ 18.23 million
Jan 16, 2 AM $ 0.0453
-0.06%
$ 1.23 billion $ 18.86 million
Jan 16, 1 AM $ 0.0453
-0.40%
$ 1.23 billion $ 19.15 million
Jan 16, 12 AM $ 0.0455
-0.10%
$ 1.23 billion $ 19.23 million
Jan 15, 11 PM $ 0.0456
-0.38%
$ 1.24 billion $ 19.48 million
Jan 15, 10 PM $ 0.0457
+0.08%
$ 1.24 billion $ 19.5 million
Jan 15, 9 PM $ 0.0457
+0.79%
$ 1.24 billion $ 19.46 million
Jan 15, 8 PM $ 0.0453
-0.17%
$ 1.23 billion $ 19.58 million
Jan 15, 7 PM $ 0.0454
+0.97%
$ 1.23 billion $ 19.61 million
Jan 15, 6 PM $ 0.045
-2.98%
$ 1.22 billion $ 19.13 million
Jan 15, 5 PM $ 0.0464
-0.65%
$ 1.26 billion $ 17.96 million
Jan 15, 4 PM $ 0.0467
+0.09%
$ 1.27 billion $ 18.22 million
Jan 15, 3 PM $ 0.0466
-0.61%
$ 1.26 billion $ 19.1 million
Jan 15, 2 PM $ 0.0469
-0.42%
$ 1.27 billion $ 19.73 million
Jan 15, 1 PM $ 0.0471
-0.22%
$ 1.28 billion $ 20.22 million
Jan 15, 12 PM $ 0.0472
+0.28%
$ 1.28 billion $ 20.23 million
Jan 15, 11 AM $ 0.0471
-0.40%
$ 1.28 billion $ 20.35 million
Jan 15, 10 AM $ 0.0473
-0.46%
$ 1.28 billion $ 20.48 million
Jan 15, 9 AM $ 0.0475
+0.35%
$ 1.29 billion $ 20.92 million
Jan 15, 8 AM $ 0.0473
-0.17%
$ 1.28 billion $ 21.98 million
Jan 15, 7 AM $ 0.0474
+0.63%
$ 1.29 billion $ 22.57 million
Jan 15, 6 AM $ 0.0471
-0.33%
$ 1.28 billion $ 23.04 million
Jan 15, 5 AM $ 0.0473
+0.24%
$ 1.28 billion $ 23.36 million
Jan 15, 4 AM $ 0.0472
+0.66%
$ 1.28 billion $ 23.69 million
Jan 15, 3 AM $ 0.0468
-0.82%
$ 1.27 billion $ 24 million
Jan 15, 2 AM $ 0.0472
-0.89%
$ 1.28 billion $ 23.47 million
Jan 15, 1 AM $ 0.0477
-0.38%
$ 1.29 billion $ 23.38 million
Jan 15, 12 AM $ 0.0478
-0.37%
$ 1.3 billion $ 23.77 million
Jan 14, 11 PM $ 0.048
+0.83%
$ 1.3 billion $ 23.99 million
Jan 14, 10 PM $ 0.0476
-0.67%
$ 1.29 billion $ 24.79 million
Jan 14, 9 PM $ 0.0479
-0.21%
$ 1.3 billion $ 26.33 million
Jan 14, 8 PM $ 0.0481
-0.07%
$ 1.3 billion $ 26.46 million
Jan 14, 7 PM $ 0.0481
+0.92%
$ 1.3 billion $ 26.6 million
Jan 14, 6 PM $ 0.0477
-0.93%
$ 1.29 billion $ 25.91 million
Jan 14, 5 PM $ 0.0481
-1.05%
$ 1.3 billion $ 24.73 million
Jan 14, 4 PM $ 0.0486
-0.23%
$ 1.32 billion $ 24.25 million
Jan 14, 3 PM $ 0.0487
-0.16%
$ 1.32 billion $ 23.98 million
Jan 14, 2 PM $ 0.0488
+1.88%
$ 1.32 billion $ 23.18 million
Jan 14, 1 PM $ 0.0479
+0.02%
$ 1.3 billion $ 23.3 million
Jan 14, 12 PM $ 0.0479
+0.46%
$ 1.3 billion $ 24.15 million
Jan 14, 11 AM $ 0.0477
-0.59%
$ 1.29 billion $ 24.27 million
Jan 14, 10 AM $ 0.0479
-0.07%
$ 1.3 billion $ 24.38 million
Jan 14, 9 AM $ 0.048
+1.05%
$ 1.3 billion $ 24.08 million
Jan 14, 8 AM $ 0.0475
-0.66%
$ 1.29 billion $ 23.35 million
Jan 14, 7 AM $ 0.0478
+0.05%
$ 1.3 billion $ 22.92 million
Jan 14, 6 AM $ 0.0478
+0.30%
$ 1.29 billion $ 22.35 million