Kaspa Historical Data

KAS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0409
+0.74%
$ 1.11 billion $ 15.9 million
Jan 24, 5 AM $ 0.0406
+0.14%
$ 1.1 billion $ 16.32 million
Jan 24, 4 AM $ 0.0405
-0.33%
$ 1.1 billion $ 16.52 million
Jan 24, 3 AM $ 0.0406
+0.30%
$ 1.1 billion $ 16.75 million
Jan 24, 2 AM $ 0.0405
+0.42%
$ 1.1 billion $ 16.85 million
Jan 24, 1 AM $ 0.0403
-0.06%
$ 1.09 billion $ 17.21 million
Jan 24, 12 AM $ 0.0404
+0.39%
$ 1.1 billion $ 17.43 million
Jan 23, 11 PM $ 0.0402
-0.03%
$ 1.09 billion $ 17.04 million
Jan 23, 10 PM $ 0.0402
+0.30%
$ 1.09 billion $ 17.48 million
Jan 23, 9 PM $ 0.0401
+0.22%
$ 1.09 billion $ 17.45 million
Jan 23, 8 PM $ 0.04
-0.70%
$ 1.09 billion $ 17.63 million
Jan 23, 7 PM $ 0.0403
-1.51%
$ 1.09 billion $ 18.33 million
Jan 23, 6 PM $ 0.0409
+0.12%
$ 1.11 billion $ 19.02 million
Jan 23, 5 PM $ 0.0409
+0.98%
$ 1.11 billion $ 18.85 million
Jan 23, 4 PM $ 0.0405
+1.17%
$ 1.1 billion $ 18.56 million
Jan 23, 3 PM $ 0.04
+0.65%
$ 1.09 billion $ 17.4 million
Jan 23, 2 PM $ 0.0397
-0.66%
$ 1.08 billion $ 17.06 million
Jan 23, 1 PM $ 0.04
-0.01%
$ 1.09 billion $ 16.17 million
Jan 23, 12 PM $ 0.04
+0.07%
$ 1.09 billion $ 16.75 million
Jan 23, 11 AM $ 0.04
+0.16%
$ 1.09 billion $ 16.73 million
Jan 23, 10 AM $ 0.0399
-0.06%
$ 1.08 billion $ 16.59 million
Jan 23, 9 AM $ 0.0399
-0.07%
$ 1.08 billion $ 16.52 million
Jan 23, 8 AM $ 0.04
-0.49%
$ 1.08 billion $ 16.34 million
Jan 23, 7 AM $ 0.0402
+0.12%
$ 1.09 billion $ 16.08 million
Jan 23, 6 AM $ 0.0401
+0.37%
$ 1.09 billion $ 15.64 million
Jan 23, 5 AM $ 0.04
-0.02%
$ 1.08 billion $ 15.12 million
Jan 23, 4 AM $ 0.04
-0.64%
$ 1.08 billion $ 15.17 million
Jan 23, 3 AM $ 0.0402
+0.76%
$ 1.09 billion $ 15 million
Jan 23, 2 AM $ 0.0399
-0.67%
$ 1.08 billion $ 15.17 million
Jan 23, 1 AM $ 0.0402
+0.36%
$ 1.09 billion $ 15.17 million
Jan 23, 12 AM $ 0.0401
+0.41%
$ 1.09 billion $ 15.08 million
Jan 22, 11 PM $ 0.0399
-0.02%
$ 1.08 billion $ 15 million
Jan 22, 10 PM $ 0.0399
-0.23%
$ 1.08 billion $ 15.13 million
Jan 22, 9 PM $ 0.04
+0.42%
$ 1.09 billion $ 15.35 million
Jan 22, 8 PM $ 0.0398
-1.60%
$ 1.08 billion $ 15.46 million
Jan 22, 7 PM $ 0.0405
+0.36%
$ 1.1 billion $ 14.79 million
Jan 22, 6 PM $ 0.0403
-0.20%
$ 1.09 billion $ 15.32 million
Jan 22, 5 PM $ 0.0404
+0.03%
$ 1.1 billion $ 15.73 million
Jan 22, 4 PM $ 0.0404
-0.08%
$ 1.1 billion $ 17.07 million
Jan 22, 3 PM $ 0.0404
+0.77%
$ 1.1 billion $ 17.62 million
Jan 22, 2 PM $ 0.0401
-1.34%
$ 1.09 billion $ 17.86 million
Jan 22, 1 PM $ 0.0407
+0.00%
$ 1.1 billion $ 18.54 million
Jan 22, 12 PM $ 0.0407
+0.16%
$ 1.1 billion $ 18.17 million
Jan 22, 11 AM $ 0.0406
-0.25%
$ 1.1 billion $ 19.16 million
Jan 22, 10 AM $ 0.0407
-0.33%
$ 1.1 billion $ 19.32 million
Jan 22, 9 AM $ 0.0408
+0.50%
$ 1.11 billion $ 19.59 million
Jan 22, 8 AM $ 0.0406
+0.20%
$ 1.1 billion $ 20.43 million
Jan 22, 7 AM $ 0.0405
-0.34%
$ 1.1 billion $ 20.85 million
Jan 22, 6 AM $ 0.0407
+0.49%
$ 1.1 billion $ 21.33 million
Jan 22, 5 AM $ 0.0405
-0.44%
$ 1.1 billion $ 21.71 million