Kaspa Historical Data

KAS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0402
+0.21%
$ 1.09 billion $ 23.18 million
Jan 26, 5 AM $ 0.0401
-0.16%
$ 1.09 billion $ 23.2 million
Jan 26, 4 AM $ 0.0402
+0.61%
$ 1.09 billion $ 22.91 million
Jan 26, 3 AM $ 0.04
-0.06%
$ 1.08 billion $ 23.12 million
Jan 26, 2 AM $ 0.04
-0.25%
$ 1.09 billion $ 22.96 million
Jan 26, 1 AM $ 0.0401
+0.96%
$ 1.09 billion $ 23 million
Jan 26, 12 AM $ 0.0397
+0.18%
$ 1.08 billion $ 22.69 million
Jan 25, 11 PM $ 0.0396
+1.30%
$ 1.08 billion $ 22.6 million
Jan 25, 10 PM $ 0.0391
-0.21%
$ 1.06 billion $ 21.93 million
Jan 25, 9 PM $ 0.0392
-0.02%
$ 1.06 billion $ 21.13 million
Jan 25, 8 PM $ 0.0392
+0.84%
$ 1.06 billion $ 20.51 million
Jan 25, 7 PM $ 0.0389
-2.85%
$ 1.06 billion $ 19.49 million
Jan 25, 6 PM $ 0.04
+0.11%
$ 1.09 billion $ 16.74 million
Jan 25, 5 PM $ 0.04
-0.20%
$ 1.09 billion $ 16.4 million
Jan 25, 4 PM $ 0.0401
-1.28%
$ 1.09 billion $ 17.72 million
Jan 25, 3 PM $ 0.0406
-0.62%
$ 1.1 billion $ 16.18 million
Jan 25, 2 PM $ 0.0408
-0.49%
$ 1.11 billion $ 15.9 million
Jan 25, 1 PM $ 0.041
-0.30%
$ 1.11 billion $ 17.42 million
Jan 25, 12 PM $ 0.0412
+0.21%
$ 1.12 billion $ 17.41 million
Jan 25, 11 AM $ 0.0411
-0.18%
$ 1.12 billion $ 17.07 million
Jan 25, 10 AM $ 0.0412
-0.01%
$ 1.12 billion $ 17 million
Jan 25, 9 AM $ 0.0412
+0.25%
$ 1.12 billion $ 16.8 million
Jan 25, 8 AM $ 0.0411
-0.17%
$ 1.11 billion $ 16 million
Jan 25, 7 AM $ 0.0411
-0.08%
$ 1.12 billion $ 16.28 million
Jan 25, 6 AM $ 0.0412
-0.66%
$ 1.12 billion $ 16.04 million
Jan 25, 5 AM $ 0.0414
+0.68%
$ 1.12 billion $ 15.8 million
Jan 25, 4 AM $ 0.0411
-0.57%
$ 1.12 billion $ 15.62 million
Jan 25, 3 AM $ 0.0414
-0.26%
$ 1.12 billion $ 14.99 million
Jan 25, 2 AM $ 0.0415
+0.18%
$ 1.13 billion $ 14.77 million
Jan 25, 1 AM $ 0.0414
-0.42%
$ 1.12 billion $ 14.17 million
Jan 25, 12 AM $ 0.0416
-0.24%
$ 1.13 billion $ 13.89 million
Jan 24, 11 PM $ 0.0417
-0.43%
$ 1.13 billion $ 14.28 million
Jan 24, 10 PM $ 0.0419
+0.17%
$ 1.14 billion $ 13.91 million
Jan 24, 9 PM $ 0.0418
-0.56%
$ 1.13 billion $ 14.19 million
Jan 24, 8 PM $ 0.042
+0.68%
$ 1.14 billion $ 14.25 million
Jan 24, 7 PM $ 0.0418
-0.51%
$ 1.13 billion $ 14.74 million
Jan 24, 6 PM $ 0.042
-0.09%
$ 1.14 billion $ 15.02 million
Jan 24, 5 PM $ 0.042
+1.78%
$ 1.14 billion $ 14.69 million
Jan 24, 4 PM $ 0.0413
-0.42%
$ 1.12 billion $ 13.82 million
Jan 24, 3 PM $ 0.0414
-0.83%
$ 1.12 billion $ 14.75 million
Jan 24, 2 PM $ 0.0418
+1.76%
$ 1.13 billion $ 15.42 million
Jan 24, 1 PM $ 0.0411
-0.89%
$ 1.11 billion $ 15.14 million
Jan 24, 12 PM $ 0.0414
-0.07%
$ 1.12 billion $ 14.89 million
Jan 24, 11 AM $ 0.0415
+0.52%
$ 1.13 billion $ 15.05 million
Jan 24, 10 AM $ 0.0412
+0.14%
$ 1.12 billion $ 15.19 million
Jan 24, 9 AM $ 0.0412
-0.62%
$ 1.12 billion $ 15.44 million
Jan 24, 8 AM $ 0.0414
+1.53%
$ 1.12 billion $ 15.57 million
Jan 24, 7 AM $ 0.0408
-0.11%
$ 1.11 billion $ 15.31 million
Jan 24, 6 AM $ 0.0409
+0.74%
$ 1.11 billion $ 15.9 million
Jan 24, 5 AM $ 0.0406
+0.14%
$ 1.1 billion $ 16.32 million