Kaspa Historical Data

KAS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0312
+2.49%
$ 857.18 million $ 14.69 million
Jun 3, 7 AM $ 0.0304
+1.69%
$ 836.34 million $ 13.71 million
Jun 3, 6 AM $ 0.0299
+1.42%
$ 822.44 million $ 13.33 million
Jun 3, 5 AM $ 0.0295
+2.13%
$ 810.95 million $ 13.25 million
Jun 3, 4 AM $ 0.0289
+1.45%
$ 794.02 million $ 12.82 million
Jun 3, 3 AM $ 0.0285
-1.57%
$ 782.71 million $ 12.71 million
Jun 3, 2 AM $ 0.0289
+0.14%
$ 795.21 million $ 12.71 million
Jun 3, 1 AM $ 0.0289
+0.60%
$ 794.09 million $ 12.86 million
Jun 3, 12 AM $ 0.0287
+0.49%
$ 789.35 million $ 12.92 million
Jun 2, 11 PM $ 0.0286
+0.07%
$ 785.16 million $ 12.76 million
Jun 2, 10 PM $ 0.0285
-2.53%
$ 784.55 million $ 12.22 million
Jun 2, 9 PM $ 0.0293
+0.07%
$ 804.96 million $ 9.63 million
Jun 2, 8 PM $ 0.0293
+0.50%
$ 804.43 million $ 11.99 million
Jun 2, 7 PM $ 0.0291
-0.33%
$ 800.41 million $ 11.79 million
Jun 2, 6 PM $ 0.0292
-1.14%
$ 803.04 million $ 11.26 million
Jun 2, 5 PM $ 0.0296
+0.46%
$ 812.27 million $ 11.16 million
Jun 2, 4 PM $ 0.0294
+1.33%
$ 808.53 million $ 11.28 million
Jun 2, 3 PM $ 0.029
-0.52%
$ 797.95 million $ 11.28 million
Jun 2, 2 PM $ 0.0292
-1.75%
$ 802.15 million $ 11.12 million
Jun 2, 1 PM $ 0.0297
-0.30%
$ 816.47 million $ 11.25 million
Jun 2, 12 PM $ 0.0298
+0.88%
$ 818.73 million $ 12.07 million
Jun 2, 11 AM $ 0.0295
-0.17%
$ 811.58 million $ 12.58 million
Jun 2, 10 AM $ 0.0296
+0.76%
$ 812.93 million $ 12.67 million
Jun 2, 9 AM $ 0.0294
-0.54%
$ 806.67 million $ 12.86 million
Jun 2, 8 AM $ 0.0295
-0.67%
$ 811.09 million $ 13.02 million
Jun 2, 7 AM $ 0.0297
+0.06%
$ 816.58 million $ 13.45 million
Jun 2, 6 AM $ 0.0297
+0.33%
$ 816.09 million $ 13.51 million
Jun 2, 5 AM $ 0.0296
-0.78%
$ 813.4 million $ 13.62 million
Jun 2, 4 AM $ 0.0298
-0.84%
$ 819.78 million $ 13.64 million
Jun 2, 3 AM $ 0.0301
+0.80%
$ 826.71 million $ 13.71 million
Jun 2, 2 AM $ 0.0298
-0.10%
$ 820.17 million $ 13.6 million
Jun 2, 1 AM $ 0.0299
-1.27%
$ 821.16 million $ 13.66 million
Jun 2, 12 AM $ 0.0303
-0.55%
$ 831.74 million $ 13.55 million
Jun 1, 11 PM $ 0.0304
+0.04%
$ 836.34 million $ 13.58 million
Jun 1, 10 PM $ 0.0304
+0.75%
$ 835.97 million $ 13.78 million
Jun 1, 9 PM $ 0.0302
-0.65%
$ 829.74 million $ 13.56 million
Jun 1, 8 PM $ 0.0304
+0.12%
$ 835.17 million $ 13.44 million
Jun 1, 7 PM $ 0.0304
-0.12%
$ 834.15 million $ 13.53 million
Jun 1, 6 PM $ 0.0304
-0.42%
$ 835.22 million $ 13.48 million
Jun 1, 5 PM $ 0.0305
+1.22%
$ 838.83 million $ 13.43 million
Jun 1, 4 PM $ 0.0302
+1.76%
$ 828.78 million $ 13.39 million
Jun 1, 3 PM $ 0.0296
+0.75%
$ 814.47 million $ 13.19 million
Jun 1, 2 PM $ 0.0294
-0.26%
$ 808.41 million $ 13.05 million
Jun 1, 1 PM $ 0.0295
-1.26%
$ 810.33 million $ 12.51 million
Jun 1, 12 PM $ 0.0299
+0.00%
$ 820.69 million $ 11.53 million
Jun 1, 11 AM $ 0.0299
-0.30%
$ 820.66 million $ 10.67 million
Jun 1, 10 AM $ 0.03
+0.14%
$ 823.12 million $ 10.55 million
Jun 1, 9 AM $ 0.0299
-0.15%
$ 821.86 million $ 10.17 million
Jun 1, 8 AM $ 0.03
-0.32%
$ 823.09 million $ 9.95 million
Jun 1, 7 AM $ 0.0301
-0.82%
$ 825.73 million $ 9.34 million