Kaspa Historical Data

KAS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.038
+0.98%
$ 1.03 billion $ 23.26 million
Jan 30, 6 AM $ 0.0377
-0.89%
$ 1.02 billion $ 23.21 million
Jan 30, 5 AM $ 0.038
-0.03%
$ 1.03 billion $ 22.86 million
Jan 30, 4 AM $ 0.038
+0.63%
$ 1.03 billion $ 22.92 million
Jan 30, 3 AM $ 0.0378
-1.35%
$ 1.03 billion $ 22.93 million
Jan 30, 2 AM $ 0.0383
+0.43%
$ 1.04 billion $ 22.69 million
Jan 30, 1 AM $ 0.0381
-1.26%
$ 1.04 billion $ 22.72 million
Jan 30, 12 AM $ 0.0386
+0.26%
$ 1.05 billion $ 21.4 million
Jan 29, 11 PM $ 0.0385
+0.14%
$ 1.05 billion $ 21.54 million
Jan 29, 10 PM $ 0.0385
-0.24%
$ 1.04 billion $ 21.68 million
Jan 29, 9 PM $ 0.0385
+0.67%
$ 1.05 billion $ 21.71 million
Jan 29, 8 PM $ 0.0383
+1.01%
$ 1.04 billion $ 21.72 million
Jan 29, 7 PM $ 0.0379
+0.35%
$ 1.03 billion $ 22 million
Jan 29, 6 PM $ 0.0378
-0.22%
$ 1.03 billion $ 21.49 million
Jan 29, 5 PM $ 0.0379
-0.94%
$ 1.03 billion $ 18.81 million
Jan 29, 4 PM $ 0.0382
+1.24%
$ 1.04 billion $ 18.26 million
Jan 29, 3 PM $ 0.0377
-1.54%
$ 1.03 billion $ 17.27 million
Jan 29, 2 PM $ 0.0383
-0.89%
$ 1.04 billion $ 13.98 million
Jan 29, 1 PM $ 0.0387
-0.17%
$ 1.05 billion $ 13.74 million
Jan 29, 12 PM $ 0.0387
-0.41%
$ 1.05 billion $ 13.85 million
Jan 29, 11 AM $ 0.0389
-0.03%
$ 1.06 billion $ 14.13 million
Jan 29, 10 AM $ 0.0389
+0.20%
$ 1.06 billion $ 14.59 million
Jan 29, 9 AM $ 0.0388
-0.33%
$ 1.05 billion $ 14.9 million
Jan 29, 8 AM $ 0.039
-1.02%
$ 1.06 billion $ 15.08 million
Jan 29, 7 AM $ 0.0394
+0.29%
$ 1.07 billion $ 14.49 million
Jan 29, 6 AM $ 0.0393
-0.10%
$ 1.07 billion $ 14.43 million
Jan 29, 5 AM $ 0.0393
+0.72%
$ 1.07 billion $ 14.73 million
Jan 29, 4 AM $ 0.039
+0.14%
$ 1.06 billion $ 14.69 million
Jan 29, 3 AM $ 0.039
+0.20%
$ 1.06 billion $ 14.6 million
Jan 29, 2 AM $ 0.0389
-1.40%
$ 1.06 billion $ 14.02 million
Jan 29, 1 AM $ 0.0394
-0.75%
$ 1.07 billion $ 13.35 million
Jan 29, 12 AM $ 0.0397
-0.38%
$ 1.08 billion $ 13.3 million
Jan 28, 11 PM $ 0.0399
-0.61%
$ 1.08 billion $ 13.38 million
Jan 28, 10 PM $ 0.0401
+0.59%
$ 1.09 billion $ 13.21 million
Jan 28, 9 PM $ 0.0399
+0.41%
$ 1.08 billion $ 13.51 million
Jan 28, 8 PM $ 0.0397
-0.04%
$ 1.08 billion $ 13.55 million
Jan 28, 7 PM $ 0.0398
-0.13%
$ 1.08 billion $ 13.47 million
Jan 28, 6 PM $ 0.0398
-0.80%
$ 1.08 billion $ 13.45 million
Jan 28, 5 PM $ 0.0401
+1.01%
$ 1.09 billion $ 13.68 million
Jan 28, 4 PM $ 0.0397
+0.43%
$ 1.08 billion $ 13.9 million
Jan 28, 3 PM $ 0.0396
-0.65%
$ 1.07 billion $ 14.45 million
Jan 28, 2 PM $ 0.0398
-0.44%
$ 1.08 billion $ 14.27 million
Jan 28, 1 PM $ 0.04
+0.03%
$ 1.09 billion $ 14.66 million
Jan 28, 12 PM $ 0.04
-0.60%
$ 1.09 billion $ 14.54 million
Jan 28, 11 AM $ 0.0402
+0.49%
$ 1.09 billion $ 14.33 million
Jan 28, 10 AM $ 0.04
-0.08%
$ 1.09 billion $ 13.91 million
Jan 28, 9 AM $ 0.0401
+0.88%
$ 1.09 billion $ 13.82 million
Jan 28, 8 AM $ 0.0397
+0.12%
$ 1.08 billion $ 14.26 million
Jan 28, 7 AM $ 0.0397
-0.10%
$ 1.08 billion $ 14.29 million
Jan 28, 6 AM $ 0.0397
+0.38%
$ 1.08 billion $ 14.4 million