Kaspa Historical Data

KAS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0298
+0.57%
$ 818.81 million $ 16.27 million
Jun 5, 8 AM $ 0.0296
-1.80%
$ 814.14 million $ 16.76 million
Jun 5, 7 AM $ 0.0302
+2.99%
$ 829.07 million $ 16.97 million
Jun 5, 6 AM $ 0.0293
-1.07%
$ 804.98 million $ 16.37 million
Jun 5, 5 AM $ 0.0296
-0.39%
$ 813.66 million $ 14.44 million
Jun 5, 4 AM $ 0.0297
+1.14%
$ 816.77 million $ 14.39 million
Jun 5, 3 AM $ 0.0294
+0.49%
$ 807.54 million $ 14.68 million
Jun 5, 2 AM $ 0.0292
-2.93%
$ 803.6 million $ 15.08 million
Jun 5, 1 AM $ 0.0301
+1.34%
$ 827.84 million $ 16.78 million
Jun 5, 12 AM $ 0.0297
+0.61%
$ 816.94 million $ 17.85 million
Jun 4, 11 PM $ 0.0295
+0.15%
$ 811.95 million $ 18.07 million
Jun 4, 10 PM $ 0.0295
+0.54%
$ 810.72 million $ 18.32 million
Jun 4, 9 PM $ 0.0293
-0.96%
$ 806.35 million $ 18.67 million
Jun 4, 8 PM $ 0.0296
-0.93%
$ 814.14 million $ 19.03 million
Jun 4, 7 PM $ 0.0299
-0.56%
$ 821.79 million $ 19.7 million
Jun 4, 6 PM $ 0.0301
+0.77%
$ 826.41 million $ 20.08 million
Jun 4, 5 PM $ 0.0298
-0.01%
$ 820.07 million $ 20.15 million
Jun 4, 4 PM $ 0.0298
-0.30%
$ 820.15 million $ 20.42 million
Jun 4, 3 PM $ 0.0299
+0.68%
$ 822.65 million $ 21.39 million
Jun 4, 2 PM $ 0.0297
+0.02%
$ 817.04 million $ 22.17 million
Jun 4, 1 PM $ 0.0297
+0.05%
$ 816.67 million $ 22.88 million
Jun 4, 12 PM $ 0.0297
+2.42%
$ 816.23 million $ 22.82 million
Jun 4, 11 AM $ 0.029
+0.34%
$ 796.98 million $ 22.27 million
Jun 4, 10 AM $ 0.0289
-0.66%
$ 794.28 million $ 21.96 million
Jun 4, 9 AM $ 0.0291
-0.86%
$ 799.35 million $ 21.67 million
Jun 4, 8 AM $ 0.0293
-0.29%
$ 806.27 million $ 21.88 million
Jun 4, 7 AM $ 0.0294
-1.38%
$ 808.78 million $ 22.24 million
Jun 4, 6 AM $ 0.0298
+0.16%
$ 820.12 million $ 22.22 million
Jun 4, 5 AM $ 0.0298
-0.39%
$ 818.78 million $ 22.34 million
Jun 4, 4 AM $ 0.0299
-1.67%
$ 821.98 million $ 22.45 million
Jun 4, 3 AM $ 0.0304
+1.08%
$ 835.91 million $ 22.16 million
Jun 4, 2 AM $ 0.0301
-0.77%
$ 826.97 million $ 21.73 million
Jun 4, 1 AM $ 0.0303
-4.55%
$ 833.39 million $ 20.1 million
Jun 4, 12 AM $ 0.0318
-0.51%
$ 873.12 million $ 19.19 million
Jun 3, 11 PM $ 0.0319
-1.05%
$ 877.63 million $ 18.79 million
Jun 3, 10 PM $ 0.0323
-1.56%
$ 886.97 million $ 19.14 million
Jun 3, 9 PM $ 0.0328
+3.92%
$ 901.06 million $ 19.18 million
Jun 3, 8 PM $ 0.0315
-1.15%
$ 866.99 million $ 18.79 million
Jun 3, 7 PM $ 0.0319
-0.47%
$ 877.04 million $ 18.23 million
Jun 3, 6 PM $ 0.0321
-0.40%
$ 881.16 million $ 18.48 million
Jun 3, 5 PM $ 0.0322
-0.49%
$ 884.83 million $ 18.43 million
Jun 3, 4 PM $ 0.0324
+0.38%
$ 889.19 million $ 18 million
Jun 3, 3 PM $ 0.0322
-0.87%
$ 885.83 million $ 17.17 million
Jun 3, 2 PM $ 0.0325
+1.84%
$ 893.4 million $ 16.92 million
Jun 3, 1 PM $ 0.0319
+3.17%
$ 877.24 million $ 16.37 million
Jun 3, 12 PM $ 0.0309
+0.89%
$ 850.29 million $ 15.94 million
Jun 3, 11 AM $ 0.0307
-0.22%
$ 842.62 million $ 15.78 million
Jun 3, 10 AM $ 0.0307
-1.06%
$ 844.47 million $ 15.5 million
Jun 3, 9 AM $ 0.0311
-0.44%
$ 853.42 million $ 15.52 million
Jun 3, 8 AM $ 0.0312
+2.49%
$ 857.18 million $ 14.69 million