Kaspa Historical Data

KAS Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0295
+0.38%
$ 802.15 million $ 10.68 million
Feb 25, 10 AM $ 0.0293
-0.60%
$ 799.09 million $ 10.4 million
Feb 25, 9 AM $ 0.0295
+0.06%
$ 803.93 million $ 10.44 million
Feb 25, 8 AM $ 0.0295
+0.50%
$ 803.34 million $ 10.38 million
Feb 25, 7 AM $ 0.0294
+0.19%
$ 799.37 million $ 10.52 million
Feb 25, 6 AM $ 0.0293
+0.28%
$ 797.86 million $ 10.44 million
Feb 25, 5 AM $ 0.0292
-0.84%
$ 795.64 million $ 10.48 million
Feb 25, 4 AM $ 0.0295
+0.03%
$ 802.41 million $ 10.48 million
Feb 25, 3 AM $ 0.0295
-0.49%
$ 802.13 million $ 10.62 million
Feb 25, 2 AM $ 0.0296
+0.27%
$ 806.12 million $ 10.18 million
Feb 25, 1 AM $ 0.0295
+0.93%
$ 803.96 million $ 9.85 million
Feb 25, 12 AM $ 0.0293
+0.42%
$ 796.58 million $ 8.4 million
Feb 24, 11 PM $ 0.0291
-0.35%
$ 793.53 million $ 8.43 million
Feb 24, 10 PM $ 0.0292
-0.10%
$ 796.33 million $ 8.45 million
Feb 24, 9 PM $ 0.0293
-0.18%
$ 797.14 million $ 8.51 million
Feb 24, 8 PM $ 0.0293
+0.05%
$ 798.56 million $ 8.53 million
Feb 24, 7 PM $ 0.0293
+0.34%
$ 798.1 million $ 8.81 million
Feb 24, 6 PM $ 0.0292
-0.56%
$ 795.39 million $ 8.89 million
Feb 24, 5 PM $ 0.0294
+0.14%
$ 799.8 million $ 8.51 million
Feb 24, 4 PM $ 0.0293
+0.09%
$ 798.66 million $ 8.87 million
Feb 24, 3 PM $ 0.0293
+0.00%
$ 797.84 million $ 8.93 million
Feb 24, 2 PM $ 0.0293
-0.38%
$ 797.8 million $ 9.14 million
Feb 24, 1 PM $ 0.0294
+0.00%
$ 801.17 million $ 8.99 million
Feb 24, 12 PM $ 0.0294
+0.32%
$ 801.19 million $ 9.23 million
Feb 24, 11 AM $ 0.0293
-0.09%
$ 798.65 million $ 9.66 million
Feb 24, 10 AM $ 0.0294
-0.15%
$ 799.54 million $ 10.03 million
Feb 24, 9 AM $ 0.0294
-1.27%
$ 800.64 million $ 10.22 million
Feb 24, 8 AM $ 0.0298
+0.77%
$ 811.02 million $ 10.82 million
Feb 24, 7 AM $ 0.0296
+0.49%
$ 804.82 million $ 10.94 million
Feb 24, 6 AM $ 0.0294
-0.05%
$ 800.89 million $ 11.21 million
Feb 24, 5 AM $ 0.0294
-0.27%
$ 801.32 million $ 11.59 million
Feb 24, 4 AM $ 0.0295
-0.09%
$ 803.53 million $ 11.79 million
Feb 24, 3 AM $ 0.0295
-0.97%
$ 804.23 million $ 11.63 million
Feb 24, 2 AM $ 0.0298
+0.07%
$ 812.07 million $ 11.99 million
Feb 24, 1 AM $ 0.0298
-0.68%
$ 811.48 million $ 12.76 million
Feb 24, 12 AM $ 0.03
+1.04%
$ 817 million $ 14.74 million
Feb 23, 11 PM $ 0.0297
-0.81%
$ 808.57 million $ 14.71 million
Feb 23, 10 PM $ 0.0299
-0.29%
$ 815.21 million $ 14.66 million
Feb 23, 9 PM $ 0.03
+0.46%
$ 817.56 million $ 14.64 million
Feb 23, 8 PM $ 0.0299
+0.82%
$ 813.83 million $ 14.52 million
Feb 23, 7 PM $ 0.0296
-0.84%
$ 807.25 million $ 14.23 million
Feb 23, 6 PM $ 0.0299
+0.60%
$ 814.36 million $ 14.12 million
Feb 23, 5 PM $ 0.0297
-0.99%
$ 809.17 million $ 14.03 million
Feb 23, 4 PM $ 0.03
+0.08%
$ 817.14 million $ 13.69 million
Feb 23, 3 PM $ 0.03
-0.63%
$ 816.43 million $ 13.58 million
Feb 23, 2 PM $ 0.0302
-0.33%
$ 821.8 million $ 13.63 million
Feb 23, 1 PM $ 0.0303
-1.65%
$ 824.53 million $ 13.31 million
Feb 23, 12 PM $ 0.0308
+1.15%
$ 838.32 million $ 13.14 million
Feb 23, 11 AM $ 0.0304
-0.96%
$ 828.77 million $ 13.25 million
Feb 23, 10 AM $ 0.0307
-0.55%
$ 836.77 million $ 12.95 million