Kaspa Historical Data

KAS Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0299
-0.25%
$ 816.1 million $ 7.21 million
Mar 7, 5 PM $ 0.03
+0.28%
$ 818.12 million $ 7.52 million
Mar 7, 4 PM $ 0.0299
+0.09%
$ 815.83 million $ 8.21 million
Mar 7, 3 PM $ 0.0299
-0.53%
$ 815.13 million $ 8.28 million
Mar 7, 2 PM $ 0.0301
-0.32%
$ 819.43 million $ 8.65 million
Mar 7, 1 PM $ 0.0302
+0.69%
$ 822.04 million $ 10.39 million
Mar 7, 12 PM $ 0.0299
-0.13%
$ 816.43 million $ 10.95 million
Mar 7, 11 AM $ 0.03
+0.10%
$ 817.51 million $ 11.28 million
Mar 7, 10 AM $ 0.03
-0.10%
$ 816.72 million $ 11.68 million
Mar 7, 9 AM $ 0.03
+0.31%
$ 817.51 million $ 11.94 million
Mar 7, 8 AM $ 0.0299
-0.16%
$ 814.94 million $ 12.27 million
Mar 7, 7 AM $ 0.0299
+0.63%
$ 816.25 million $ 12.37 million
Mar 7, 6 AM $ 0.0298
-0.45%
$ 811.13 million $ 12.45 million
Mar 7, 5 AM $ 0.0299
-0.05%
$ 814.82 million $ 12.54 million
Mar 7, 4 AM $ 0.0299
-0.12%
$ 815.21 million $ 12.67 million
Mar 7, 3 AM $ 0.0299
-0.37%
$ 816.18 million $ 12.64 million
Mar 7, 2 AM $ 0.0301
+0.01%
$ 819.23 million $ 12.61 million
Mar 7, 1 AM $ 0.0301
-0.31%
$ 819.19 million $ 12.68 million
Mar 7, 12 AM $ 0.0301
+0.02%
$ 821.77 million $ 12.74 million
Mar 6, 11 PM $ 0.0301
+0.33%
$ 821.62 million $ 12.81 million
Mar 6, 10 PM $ 0.03
+0.22%
$ 818.9 million $ 12.56 million
Mar 6, 9 PM $ 0.03
-0.02%
$ 817.03 million $ 12.61 million
Mar 6, 8 PM $ 0.03
+0.03%
$ 817.18 million $ 12.69 million
Mar 6, 7 PM $ 0.03
-0.27%
$ 816.93 million $ 12.68 million
Mar 6, 6 PM $ 0.03
+0.81%
$ 819.12 million $ 12.58 million
Mar 6, 5 PM $ 0.0298
-1.22%
$ 812.58 million $ 12.37 million
Mar 6, 4 PM $ 0.0302
-0.03%
$ 822.58 million $ 11.76 million
Mar 6, 3 PM $ 0.0302
+0.33%
$ 822.85 million $ 11.82 million
Mar 6, 2 PM $ 0.0301
-0.66%
$ 820.17 million $ 11.78 million
Mar 6, 1 PM $ 0.0303
-0.83%
$ 825.62 million $ 10.35 million
Mar 6, 12 PM $ 0.0305
+0.25%
$ 832.5 million $ 9.85 million
Mar 6, 11 AM $ 0.0305
-0.77%
$ 830.4 million $ 9.43 million
Mar 6, 10 AM $ 0.0307
+0.05%
$ 836.86 million $ 9.46 million
Mar 6, 9 AM $ 0.0307
+0.41%
$ 836.36 million $ 9.65 million
Mar 6, 8 AM $ 0.0306
-1.06%
$ 832.95 million $ 9.69 million
Mar 6, 7 AM $ 0.0309
+0.64%
$ 841.89 million $ 9.7 million
Mar 6, 6 AM $ 0.0307
+0.18%
$ 836.55 million $ 9.83 million
Mar 6, 5 AM $ 0.0306
-0.33%
$ 835.02 million $ 9.7 million
Mar 6, 4 AM $ 0.0307
-0.45%
$ 837.8 million $ 9.63 million
Mar 6, 3 AM $ 0.0309
+0.06%
$ 841.58 million $ 9.59 million
Mar 6, 2 AM $ 0.0309
+0.46%
$ 841.05 million $ 9.57 million
Mar 6, 1 AM $ 0.0307
+0.71%
$ 837.16 million $ 9.52 million
Mar 6, 12 AM $ 0.0305
+0.10%
$ 831.27 million $ 9.63 million
Mar 5, 11 PM $ 0.0305
-0.26%
$ 830.44 million $ 9.62 million
Mar 5, 10 PM $ 0.0305
-0.66%
$ 832.56 million $ 10.98 million
Mar 5, 9 PM $ 0.0307
-0.57%
$ 838.11 million $ 12.02 million
Mar 5, 8 PM $ 0.0309
+0.39%
$ 842.89 million $ 12.67 million
Mar 5, 7 PM $ 0.0308
+0.79%
$ 839.64 million $ 12.9 million
Mar 5, 6 PM $ 0.0306
+0.70%
$ 833.06 million $ 13.41 million
Mar 5, 5 PM $ 0.0304
-0.98%
$ 827.3 million $ 13.52 million