Kaspa Historical Data

KAS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0306
-0.13%
$ 834.32 million $ 8.73 million
Mar 11, 6 PM $ 0.0306
+0.11%
$ 835.38 million $ 8.6 million
Mar 11, 5 PM $ 0.0306
+0.26%
$ 834.49 million $ 8.66 million
Mar 11, 4 PM $ 0.0305
-0.01%
$ 832.29 million $ 8.48 million
Mar 11, 3 PM $ 0.0305
-0.13%
$ 832.36 million $ 8.77 million
Mar 11, 2 PM $ 0.0306
+0.16%
$ 833.44 million $ 9.16 million
Mar 11, 1 PM $ 0.0305
+1.06%
$ 832.1 million $ 9.57 million
Mar 11, 12 PM $ 0.0302
+0.62%
$ 823.39 million $ 9.46 million
Mar 11, 11 AM $ 0.03
-0.19%
$ 818.35 million $ 9.4 million
Mar 11, 10 AM $ 0.0301
+0.24%
$ 819.89 million $ 9.59 million
Mar 11, 9 AM $ 0.03
-0.18%
$ 817.83 million $ 9.68 million
Mar 11, 8 AM $ 0.03
-0.08%
$ 819.34 million $ 10.01 million
Mar 11, 7 AM $ 0.0301
-0.92%
$ 820.01 million $ 10.29 million
Mar 11, 6 AM $ 0.0303
+0.50%
$ 827.6 million $ 10.04 million
Mar 11, 5 AM $ 0.0302
-0.36%
$ 823.51 million $ 10.18 million
Mar 11, 4 AM $ 0.0303
+0.40%
$ 826.51 million $ 10.13 million
Mar 11, 3 AM $ 0.0302
-0.21%
$ 823.2 million $ 10.08 million
Mar 11, 2 AM $ 0.0303
-0.08%
$ 824.93 million $ 10.1 million
Mar 11, 1 AM $ 0.0303
-0.17%
$ 825.56 million $ 10.37 million
Mar 11, 12 AM $ 0.0303
+0.21%
$ 826.99 million $ 10.54 million
Mar 10, 11 PM $ 0.0303
+0.35%
$ 825.29 million $ 10.66 million
Mar 10, 10 PM $ 0.0302
-0.02%
$ 822.43 million $ 10.67 million
Mar 10, 9 PM $ 0.0302
-0.53%
$ 822.59 million $ 10.63 million
Mar 10, 8 PM $ 0.0303
+0.39%
$ 826.99 million $ 10.59 million
Mar 10, 7 PM $ 0.0302
-0.03%
$ 823.82 million $ 10.69 million
Mar 10, 6 PM $ 0.0302
-0.42%
$ 824.1 million $ 11.15 million
Mar 10, 5 PM $ 0.0303
-0.48%
$ 827.56 million $ 10.94 million
Mar 10, 4 PM $ 0.0305
+0.02%
$ 831.59 million $ 10.87 million
Mar 10, 3 PM $ 0.0305
-0.37%
$ 831.45 million $ 10.5 million
Mar 10, 2 PM $ 0.0306
+0.60%
$ 834.52 million $ 10.26 million
Mar 10, 1 PM $ 0.0304
-0.92%
$ 829.54 million $ 9.87 million
Mar 10, 12 PM $ 0.0307
+0.53%
$ 837.24 million $ 9.86 million
Mar 10, 11 AM $ 0.0305
-0.13%
$ 832.87 million $ 9.72 million
Mar 10, 10 AM $ 0.0306
-0.45%
$ 833.95 million $ 9.54 million
Mar 10, 9 AM $ 0.0307
+0.32%
$ 837.64 million $ 9.39 million
Mar 10, 8 AM $ 0.0306
+0.38%
$ 834.96 million $ 9.21 million
Mar 10, 7 AM $ 0.0305
+0.35%
$ 831.8 million $ 9.1 million
Mar 10, 6 AM $ 0.0304
-0.30%
$ 828.91 million $ 9.25 million
Mar 10, 5 AM $ 0.0305
+0.14%
$ 831.4 million $ 9.18 million
Mar 10, 4 AM $ 0.0304
+0.44%
$ 830.2 million $ 9.61 million
Mar 10, 3 AM $ 0.0303
-0.85%
$ 826.52 million $ 9.78 million
Mar 10, 2 AM $ 0.0306
+0.64%
$ 833.64 million $ 9.57 million
Mar 10, 1 AM $ 0.0304
+0.13%
$ 828.35 million $ 9.34 million
Mar 10, 12 AM $ 0.0303
+0.87%
$ 827.27 million $ 9.27 million
Mar 9, 11 PM $ 0.0301
+0.31%
$ 820.12 million $ 9.37 million
Mar 9, 10 PM $ 0.03
-0.83%
$ 817.6 million $ 9.37 million
Mar 9, 9 PM $ 0.0302
+0.37%
$ 824.47 million $ 9.87 million
Mar 9, 8 PM $ 0.0301
+0.76%
$ 821.44 million $ 9.83 million
Mar 9, 7 PM $ 0.0299
-0.63%
$ 815.25 million $ 9.76 million
Mar 9, 6 PM $ 0.0301
-0.21%
$ 820.38 million $ 9.34 million