Kaspa Historical Data

KAS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0304
+0.28%
$ 827.92 million $ 12.76 million
Mar 13, 7 PM $ 0.0303
-0.12%
$ 825.61 million $ 12.62 million
Mar 13, 6 PM $ 0.0303
+0.07%
$ 826.58 million $ 12.65 million
Mar 13, 5 PM $ 0.0303
-1.28%
$ 826 million $ 12.65 million
Mar 13, 4 PM $ 0.0307
+0.25%
$ 836.74 million $ 12.46 million
Mar 13, 3 PM $ 0.0306
-1.04%
$ 834.63 million $ 12.7 million
Mar 13, 2 PM $ 0.0309
-1.15%
$ 843.43 million $ 12.18 million
Mar 13, 1 PM $ 0.0313
+0.24%
$ 853.68 million $ 11.03 million
Mar 13, 12 PM $ 0.0312
+0.84%
$ 851.63 million $ 10.03 million
Mar 13, 11 AM $ 0.031
+0.28%
$ 844.51 million $ 9.48 million
Mar 13, 10 AM $ 0.0309
+0.04%
$ 842.21 million $ 9.46 million
Mar 13, 9 AM $ 0.0309
+0.41%
$ 842.02 million $ 9.09 million
Mar 13, 8 AM $ 0.0307
+0.03%
$ 838.62 million $ 8.93 million
Mar 13, 7 AM $ 0.0307
-0.06%
$ 838.34 million $ 8.75 million
Mar 13, 6 AM $ 0.0308
+0.11%
$ 838.89 million $ 8.75 million
Mar 13, 5 AM $ 0.0307
+0.09%
$ 837.98 million $ 8.74 million
Mar 13, 4 AM $ 0.0307
-0.25%
$ 837.2 million $ 8.69 million
Mar 13, 3 AM $ 0.0308
+0.22%
$ 839.29 million $ 8.54 million
Mar 13, 2 AM $ 0.0307
-0.39%
$ 837.47 million $ 8.55 million
Mar 13, 1 AM $ 0.0308
+0.27%
$ 840.77 million $ 8.53 million
Mar 13, 12 AM $ 0.0307
+0.64%
$ 838.49 million $ 8.46 million
Mar 12, 11 PM $ 0.0305
+0.42%
$ 833.15 million $ 7.58 million
Mar 12, 10 PM $ 0.0304
-0.28%
$ 829.69 million $ 7.26 million
Mar 12, 9 PM $ 0.0305
+0.50%
$ 832.06 million $ 7.29 million
Mar 12, 8 PM $ 0.0304
-0.26%
$ 827.95 million $ 7.42 million
Mar 12, 7 PM $ 0.0304
+0.22%
$ 830.12 million $ 7.57 million
Mar 12, 6 PM $ 0.0304
-0.54%
$ 828.32 million $ 7.83 million
Mar 12, 5 PM $ 0.0305
+0.17%
$ 832.8 million $ 7.92 million
Mar 12, 4 PM $ 0.0305
-0.03%
$ 831.35 million $ 8.02 million
Mar 12, 3 PM $ 0.0305
+0.78%
$ 831.59 million $ 7.66 million
Mar 12, 2 PM $ 0.0303
-0.39%
$ 825.13 million $ 7.64 million
Mar 12, 1 PM $ 0.0304
-0.26%
$ 828.38 million $ 7.85 million
Mar 12, 12 PM $ 0.0305
+0.14%
$ 830.57 million $ 8.27 million
Mar 12, 11 AM $ 0.0304
-0.44%
$ 829.44 million $ 8.55 million
Mar 12, 10 AM $ 0.0305
+0.36%
$ 833.12 million $ 8.46 million
Mar 12, 9 AM $ 0.0304
+0.44%
$ 830.08 million $ 8.41 million
Mar 12, 8 AM $ 0.0303
-0.04%
$ 826.41 million $ 8.46 million
Mar 12, 7 AM $ 0.0303
-0.24%
$ 826.78 million $ 8.57 million
Mar 12, 6 AM $ 0.0304
+0.24%
$ 828.75 million $ 8.87 million
Mar 12, 5 AM $ 0.0303
+0.27%
$ 826.76 million $ 8.71 million
Mar 12, 4 AM $ 0.0302
+0.15%
$ 824.56 million $ 8.71 million
Mar 12, 3 AM $ 0.0302
+0.11%
$ 823.32 million $ 8.78 million
Mar 12, 2 AM $ 0.0302
-0.74%
$ 822.32 million $ 9.06 million
Mar 12, 1 AM $ 0.0304
-0.57%
$ 828.39 million $ 8.98 million
Mar 12, 12 AM $ 0.0305
+0.59%
$ 832.88 million $ 8.83 million
Mar 11, 11 PM $ 0.0304
-0.52%
$ 827.96 million $ 8.71 million
Mar 11, 10 PM $ 0.0305
-0.19%
$ 832.33 million $ 8.87 million
Mar 11, 9 PM $ 0.0306
-0.12%
$ 833.95 million $ 8.89 million
Mar 11, 8 PM $ 0.0306
+0.07%
$ 834.94 million $ 8.86 million
Mar 11, 7 PM $ 0.0306
-0.13%
$ 834.32 million $ 8.73 million