Kaspa Historical Data

KAS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0307
+0.35%
$ 836.81 million $ 7.51 million
Mar 15, 8 PM $ 0.0306
+0.36%
$ 833.9 million $ 7.35 million
Mar 15, 7 PM $ 0.0305
+0.65%
$ 830.91 million $ 7.39 million
Mar 15, 6 PM $ 0.0303
-0.72%
$ 825.58 million $ 7.29 million
Mar 15, 5 PM $ 0.0305
+0.97%
$ 831.53 million $ 7.13 million
Mar 15, 4 PM $ 0.0302
-0.22%
$ 823.53 million $ 7.12 million
Mar 15, 3 PM $ 0.0303
-0.28%
$ 825.32 million $ 7.05 million
Mar 15, 2 PM $ 0.0303
-0.05%
$ 827.67 million $ 6.99 million
Mar 15, 1 PM $ 0.0304
-0.34%
$ 828.05 million $ 6.8 million
Mar 15, 12 PM $ 0.0305
-0.23%
$ 830.93 million $ 6.66 million
Mar 15, 11 AM $ 0.0305
-0.11%
$ 832.83 million $ 6.72 million
Mar 15, 10 AM $ 0.0306
-0.16%
$ 833.74 million $ 6.62 million
Mar 15, 9 AM $ 0.0306
-0.10%
$ 834.97 million $ 6.21 million
Mar 15, 8 AM $ 0.0306
-0.52%
$ 835.8 million $ 5.97 million
Mar 15, 7 AM $ 0.0308
+0.30%
$ 840.13 million $ 5.74 million
Mar 15, 6 AM $ 0.0307
+0.21%
$ 837.59 million $ 5.71 million
Mar 15, 5 AM $ 0.0306
+0.08%
$ 835.86 million $ 5.62 million
Mar 15, 4 AM $ 0.0306
-0.15%
$ 835.18 million $ 5.63 million
Mar 15, 3 AM $ 0.0307
-0.20%
$ 836.41 million $ 5.6 million
Mar 15, 2 AM $ 0.0307
+0.08%
$ 838.12 million $ 5.49 million
Mar 15, 1 AM $ 0.0307
+0.30%
$ 837.42 million $ 5.54 million
Mar 15, 12 AM $ 0.0306
-0.26%
$ 834.9 million $ 5.58 million
Mar 14, 11 PM $ 0.0307
+0.22%
$ 837.09 million $ 5.74 million
Mar 14, 10 PM $ 0.0306
-0.08%
$ 835.26 million $ 5.68 million
Mar 14, 9 PM $ 0.0306
+0.00%
$ 835.97 million $ 6.03 million
Mar 14, 8 PM $ 0.0306
+0.18%
$ 835.94 million $ 6.13 million
Mar 14, 7 PM $ 0.0306
+0.15%
$ 834.4 million $ 6.17 million
Mar 14, 6 PM $ 0.0305
+0.25%
$ 833.11 million $ 6.2 million
Mar 14, 5 PM $ 0.0305
-0.18%
$ 831.09 million $ 6.31 million
Mar 14, 4 PM $ 0.0305
+0.20%
$ 832.59 million $ 6.66 million
Mar 14, 3 PM $ 0.0305
-0.11%
$ 830.96 million $ 6.94 million
Mar 14, 2 PM $ 0.0305
-0.09%
$ 831.87 million $ 7.55 million
Mar 14, 1 PM $ 0.0305
-0.24%
$ 832.67 million $ 8.95 million
Mar 14, 12 PM $ 0.0306
-0.26%
$ 834.62 million $ 9.92 million
Mar 14, 11 AM $ 0.0307
+1.13%
$ 836.83 million $ 10.38 million
Mar 14, 10 AM $ 0.0303
-0.06%
$ 827.49 million $ 10.26 million
Mar 14, 9 AM $ 0.0304
+0.07%
$ 827.93 million $ 10.81 million
Mar 14, 8 AM $ 0.0303
+0.02%
$ 827.32 million $ 10.99 million
Mar 14, 7 AM $ 0.0303
+0.04%
$ 827.16 million $ 11.24 million
Mar 14, 6 AM $ 0.0303
-0.10%
$ 826.84 million $ 11.49 million
Mar 14, 5 AM $ 0.0303
+0.12%
$ 827.65 million $ 11.54 million
Mar 14, 4 AM $ 0.0303
+0.01%
$ 826.62 million $ 11.59 million
Mar 14, 3 AM $ 0.0303
-0.03%
$ 826.52 million $ 11.7 million
Mar 14, 2 AM $ 0.0303
-0.15%
$ 826.74 million $ 11.79 million
Mar 14, 1 AM $ 0.0304
+0.09%
$ 827.98 million $ 11.82 million
Mar 14, 12 AM $ 0.0303
-0.56%
$ 827.22 million $ 11.98 million
Mar 13, 11 PM $ 0.0305
+0.32%
$ 831.92 million $ 12.78 million
Mar 13, 10 PM $ 0.0304
+0.07%
$ 829.31 million $ 13.03 million
Mar 13, 9 PM $ 0.0304
+0.09%
$ 828.7 million $ 12.8 million
Mar 13, 8 PM $ 0.0304
+0.28%
$ 827.92 million $ 12.76 million