Kaspa Historical Data

KAS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0366
+0.19%
$ 997.52 million $ 28.67 million
Mar 17, 9 PM $ 0.0365
+0.72%
$ 995.62 million $ 28.51 million
Mar 17, 8 PM $ 0.0362
+0.04%
$ 988.55 million $ 28.45 million
Mar 17, 7 PM $ 0.0362
-1.81%
$ 988.19 million $ 28.2 million
Mar 17, 6 PM $ 0.0369
+0.99%
$ 1.01 billion $ 27.42 million
Mar 17, 5 PM $ 0.0365
+0.91%
$ 996.54 million $ 26.51 million
Mar 17, 4 PM $ 0.0362
+0.86%
$ 987.54 million $ 26.44 million
Mar 17, 3 PM $ 0.0359
-1.18%
$ 979.09 million $ 27.64 million
Mar 17, 2 PM $ 0.0363
+2.20%
$ 990.75 million $ 28.56 million
Mar 17, 1 PM $ 0.0355
+1.26%
$ 969.63 million $ 28.08 million
Mar 17, 12 PM $ 0.0351
-1.11%
$ 957.53 million $ 27.54 million
Mar 17, 11 AM $ 0.0355
-0.21%
$ 968.36 million $ 27.92 million
Mar 17, 10 AM $ 0.0356
-0.58%
$ 970.38 million $ 28.44 million
Mar 17, 9 AM $ 0.0358
-0.17%
$ 975.94 million $ 29.34 million
Mar 17, 8 AM $ 0.0358
+0.09%
$ 977.47 million $ 30.88 million
Mar 17, 7 AM $ 0.0357
+1.01%
$ 971.91 million $ 31.07 million
Mar 17, 6 AM $ 0.0354
+1.06%
$ 965.34 million $ 30.96 million
Mar 17, 5 AM $ 0.035
+0.25%
$ 955.15 million $ 29.39 million
Mar 17, 4 AM $ 0.0349
-0.18%
$ 953.09 million $ 31.15 million
Mar 17, 3 AM $ 0.035
-0.07%
$ 954.79 million $ 30.37 million
Mar 17, 2 AM $ 0.035
+4.64%
$ 955.36 million $ 29.24 million
Mar 17, 1 AM $ 0.0335
+0.23%
$ 912.55 million $ 27.25 million
Mar 17, 12 AM $ 0.0334
-1.10%
$ 910.83 million $ 26.95 million
Mar 16, 11 PM $ 0.0338
-0.36%
$ 920.93 million $ 26.8 million
Mar 16, 10 PM $ 0.0339
+0.99%
$ 924.27 million $ 26.96 million
Mar 16, 9 PM $ 0.0335
+0.93%
$ 915.22 million $ 26.88 million
Mar 16, 8 PM $ 0.0332
+0.19%
$ 906.92 million $ 26.44 million
Mar 16, 7 PM $ 0.0332
+0.10%
$ 905.2 million $ 26.19 million
Mar 16, 6 PM $ 0.0331
-0.95%
$ 903.98 million $ 26 million
Mar 16, 5 PM $ 0.0334
-0.07%
$ 912.66 million $ 25.71 million
Mar 16, 4 PM $ 0.0335
+0.24%
$ 913.27 million $ 25.21 million
Mar 16, 3 PM $ 0.0334
+0.08%
$ 911.08 million $ 23.84 million
Mar 16, 2 PM $ 0.0334
+0.72%
$ 910.38 million $ 22.13 million
Mar 16, 1 PM $ 0.0331
+0.50%
$ 904.46 million $ 21.06 million
Mar 16, 12 PM $ 0.033
-0.89%
$ 899.42 million $ 20.67 million
Mar 16, 11 AM $ 0.0333
+0.54%
$ 907.44 million $ 19.55 million
Mar 16, 10 AM $ 0.0331
-0.81%
$ 902.59 million $ 19.43 million
Mar 16, 9 AM $ 0.0333
+2.76%
$ 909.85 million $ 17.89 million
Mar 16, 8 AM $ 0.0325
+0.51%
$ 885.37 million $ 16.05 million
Mar 16, 7 AM $ 0.0323
+0.60%
$ 880.95 million $ 15.04 million
Mar 16, 6 AM $ 0.0321
-1.61%
$ 875.68 million $ 14.14 million
Mar 16, 5 AM $ 0.0326
+4.89%
$ 890 million $ 13.37 million
Mar 16, 4 AM $ 0.0311
+0.13%
$ 848.53 million $ 10.12 million
Mar 16, 3 AM $ 0.0311
+0.24%
$ 847.47 million $ 9.76 million
Mar 16, 2 AM $ 0.031
-0.35%
$ 845.41 million $ 9.14 million
Mar 16, 1 AM $ 0.0311
+0.18%
$ 848.41 million $ 9.1 million
Mar 16, 12 AM $ 0.031
+0.43%
$ 846.86 million $ 8.83 million
Mar 15, 11 PM $ 0.0309
+0.21%
$ 843.23 million $ 8.38 million
Mar 15, 10 PM $ 0.0308
+0.55%
$ 841.45 million $ 7.9 million
Mar 15, 9 PM $ 0.0307
+0.35%
$ 836.81 million $ 7.51 million