Kaspa Historical Data

KAS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0388
+0.50%
$ 1.06 billion $ 40.6 million
Mar 25, 11 PM $ 0.0386
+0.83%
$ 1.05 billion $ 40.01 million
Mar 25, 10 PM $ 0.0383
+0.17%
$ 1.04 billion $ 39.81 million
Mar 25, 9 PM $ 0.0382
-0.21%
$ 1.04 billion $ 39.19 million
Mar 25, 8 PM $ 0.0383
-0.03%
$ 1.05 billion $ 38.08 million
Mar 25, 7 PM $ 0.0383
-0.11%
$ 1.05 billion $ 37.29 million
Mar 25, 6 PM $ 0.0383
-0.10%
$ 1.05 billion $ 36.2 million
Mar 25, 5 PM $ 0.0384
-0.41%
$ 1.05 billion $ 35.06 million
Mar 25, 4 PM $ 0.0385
+0.45%
$ 1.05 billion $ 33.89 million
Mar 25, 3 PM $ 0.0384
-1.27%
$ 1.05 billion $ 32.77 million
Mar 25, 2 PM $ 0.0389
+0.28%
$ 1.06 billion $ 32.13 million
Mar 25, 1 PM $ 0.0387
+0.52%
$ 1.06 billion $ 31.83 million
Mar 25, 12 PM $ 0.0385
-3.28%
$ 1.05 billion $ 30.61 million
Mar 25, 11 AM $ 0.0398
+3.37%
$ 1.09 billion $ 26.61 million
Mar 25, 10 AM $ 0.0385
+1.77%
$ 1.05 billion $ 23.75 million
Mar 25, 9 AM $ 0.0378
+1.55%
$ 1.03 billion $ 22.54 million
Mar 25, 8 AM $ 0.0372
+0.53%
$ 1.02 billion $ 20.6 million
Mar 25, 7 AM $ 0.037
+0.89%
$ 1.01 billion $ 19.94 million
Mar 25, 6 AM $ 0.0367
+0.35%
$ 1 billion $ 21.37 million
Mar 25, 5 AM $ 0.0366
+0.85%
$ 998.98 million $ 20.44 million
Mar 25, 4 AM $ 0.0363
+0.18%
$ 990.61 million $ 19.69 million
Mar 25, 3 AM $ 0.0362
-0.12%
$ 988.83 million $ 19.59 million
Mar 25, 2 AM $ 0.0363
+0.02%
$ 990.02 million $ 19.31 million
Mar 25, 1 AM $ 0.0363
-0.92%
$ 990.14 million $ 19.24 million
Mar 25, 12 AM $ 0.0366
+0.81%
$ 999.38 million $ 19.18 million
Mar 24, 11 PM $ 0.0363
+0.26%
$ 991.33 million $ 18.95 million
Mar 24, 10 PM $ 0.0362
-0.02%
$ 988.73 million $ 18.95 million
Mar 24, 9 PM $ 0.0362
+0.16%
$ 988.93 million $ 18.59 million
Mar 24, 8 PM $ 0.0362
+0.27%
$ 987.32 million $ 18.53 million
Mar 24, 7 PM $ 0.0361
+0.02%
$ 984.67 million $ 18.48 million
Mar 24, 6 PM $ 0.0361
+1.04%
$ 984.43 million $ 18.69 million
Mar 24, 5 PM $ 0.0357
-0.11%
$ 974.27 million $ 18.55 million
Mar 24, 4 PM $ 0.0357
-0.81%
$ 975.36 million $ 18.64 million
Mar 24, 3 PM $ 0.036
-0.28%
$ 983.36 million $ 18.48 million
Mar 24, 2 PM $ 0.0361
-1.59%
$ 986.09 million $ 19.84 million
Mar 24, 1 PM $ 0.0367
-2.17%
$ 1 billion $ 18.6 million
Mar 24, 12 PM $ 0.0375
+1.33%
$ 1.02 billion $ 18.03 million
Mar 24, 11 AM $ 0.037
+1.14%
$ 1.01 billion $ 17.76 million
Mar 24, 10 AM $ 0.0366
-0.21%
$ 999.33 million $ 20.47 million
Mar 24, 9 AM $ 0.0367
+0.11%
$ 1 billion $ 19.74 million
Mar 24, 8 AM $ 0.0366
+0.06%
$ 1 billion $ 19.74 million
Mar 24, 7 AM $ 0.0366
+5.07%
$ 999.6 million $ 20.01 million
Mar 24, 6 AM $ 0.0348
+0.14%
$ 951.38 million $ 19.69 million
Mar 24, 5 AM $ 0.0348
+0.42%
$ 950.03 million $ 20.66 million
Mar 24, 4 AM $ 0.0347
-0.15%
$ 946.09 million $ 20.5 million
Mar 24, 3 AM $ 0.0347
+0.12%
$ 947.54 million $ 20.6 million
Mar 24, 2 AM $ 0.0347
-0.01%
$ 946.39 million $ 20.97 million
Mar 24, 1 AM $ 0.0347
-0.69%
$ 946.43 million $ 21.14 million
Mar 24, 12 AM $ 0.0349
-0.33%
$ 953 million $ 21.05 million
Mar 23, 11 PM $ 0.035
-0.21%
$ 956.11 million $ 21.2 million