Kaspa Historical Data

KAS Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0344
-0.46%
$ 938.73 million $ 17.94 million
Mar 28, 12 AM $ 0.0345
-0.01%
$ 943.07 million $ 17.77 million
Mar 27, 11 PM $ 0.0345
+0.07%
$ 943.18 million $ 17.8 million
Mar 27, 10 PM $ 0.0345
-0.30%
$ 942.49 million $ 17.82 million
Mar 27, 9 PM $ 0.0346
+0.19%
$ 945.31 million $ 18.12 million
Mar 27, 8 PM $ 0.0345
-0.07%
$ 943.53 million $ 18.29 million
Mar 27, 7 PM $ 0.0346
+0.23%
$ 944.2 million $ 19.07 million
Mar 27, 6 PM $ 0.0345
+0.07%
$ 942.04 million $ 19.13 million
Mar 27, 5 PM $ 0.0345
-1.03%
$ 941.25 million $ 20.15 million
Mar 27, 4 PM $ 0.0348
+0.00%
$ 951.04 million $ 21.69 million
Mar 27, 3 PM $ 0.0348
+0.91%
$ 951.03 million $ 22.1 million
Mar 27, 2 PM $ 0.0345
+0.69%
$ 942.47 million $ 22.69 million
Mar 27, 1 PM $ 0.0343
-1.04%
$ 936.06 million $ 22.27 million
Mar 27, 12 PM $ 0.0346
+0.34%
$ 945.92 million $ 22.55 million
Mar 27, 11 AM $ 0.0345
-0.15%
$ 942.71 million $ 21.89 million
Mar 27, 10 AM $ 0.0346
-2.32%
$ 944.14 million $ 21.76 million
Mar 27, 9 AM $ 0.0354
-2.20%
$ 966.73 million $ 17.51 million
Mar 27, 8 AM $ 0.0362
-0.94%
$ 988.46 million $ 18.35 million
Mar 27, 7 AM $ 0.0365
+0.56%
$ 997.84 million $ 18.22 million
Mar 27, 6 AM $ 0.0363
+1.07%
$ 992.27 million $ 18.08 million
Mar 27, 5 AM $ 0.0359
-0.17%
$ 981.79 million $ 18.52 million
Mar 27, 4 AM $ 0.036
+0.03%
$ 983.41 million $ 18.66 million
Mar 27, 3 AM $ 0.036
+0.01%
$ 983.14 million $ 18.83 million
Mar 27, 2 AM $ 0.036
-0.71%
$ 983.04 million $ 19.13 million
Mar 27, 1 AM $ 0.0363
+0.59%
$ 990.07 million $ 20.04 million
Mar 27, 12 AM $ 0.036
-0.04%
$ 984.26 million $ 20.85 million
Mar 26, 11 PM $ 0.0361
+0.19%
$ 984.65 million $ 21.62 million
Mar 26, 10 PM $ 0.036
-0.08%
$ 982.43 million $ 21.7 million
Mar 26, 9 PM $ 0.036
+0.37%
$ 983.21 million $ 22.27 million
Mar 26, 8 PM $ 0.0359
+0.27%
$ 979.63 million $ 23.26 million
Mar 26, 7 PM $ 0.0358
-0.07%
$ 977.01 million $ 23.52 million
Mar 26, 6 PM $ 0.0358
+0.95%
$ 977.54 million $ 24.51 million
Mar 26, 5 PM $ 0.0355
-1.82%
$ 968.38 million $ 24.92 million
Mar 26, 4 PM $ 0.0361
-0.86%
$ 986.32 million $ 24.26 million
Mar 26, 3 PM $ 0.0364
-0.95%
$ 994.83 million $ 25.29 million
Mar 26, 2 PM $ 0.0368
-0.09%
$ 1 billion $ 25.32 million
Mar 26, 1 PM $ 0.0368
+0.10%
$ 1.01 billion $ 27.44 million
Mar 26, 12 PM $ 0.0368
+0.12%
$ 1 billion $ 28.98 million
Mar 26, 11 AM $ 0.0367
-0.02%
$ 1 billion $ 33.59 million
Mar 26, 10 AM $ 0.0367
-0.05%
$ 1 billion $ 36.57 million
Mar 26, 9 AM $ 0.0367
-1.16%
$ 1 billion $ 38.48 million
Mar 26, 8 AM $ 0.0372
-1.46%
$ 1.02 billion $ 39.45 million
Mar 26, 7 AM $ 0.0377
+0.04%
$ 1.03 billion $ 40.34 million
Mar 26, 6 AM $ 0.0377
-0.94%
$ 1.03 billion $ 41.11 million
Mar 26, 5 AM $ 0.0381
-1.08%
$ 1.04 billion $ 41.66 million
Mar 26, 4 AM $ 0.0385
+0.40%
$ 1.05 billion $ 42.25 million
Mar 26, 3 AM $ 0.0383
-1.09%
$ 1.05 billion $ 42.23 million
Mar 26, 2 AM $ 0.0387
+0.40%
$ 1.06 billion $ 42.23 million
Mar 26, 1 AM $ 0.0386
-0.47%
$ 1.05 billion $ 41.34 million
Mar 26, 12 AM $ 0.0388
+0.50%
$ 1.06 billion $ 40.6 million