Kaspa Historical Data

KAS Page 4
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.0331
-0.02%
$ 911.11 million $ 16.52 million
2:33 PM $ 0.0331
+0.02%
$ 911.11 million $ 16.53 million
2:32 PM $ 0.0331
+0.05%
$ 911.11 million $ 16.55 million
2:31 PM $ 0.0331
+0.04%
$ 911.11 million $ 16.55 million
2:30 PM $ 0.0331
+0.09%
$ 911.11 million $ 16.56 million
2:29 PM $ 0.0331
+0.01%
$ 909.39 million $ 16.56 million
2:28 PM $ 0.0331
+0.04%
$ 909.39 million $ 16.56 million
2:27 PM $ 0.033
+0.03%
$ 909.39 million $ 16.56 million
2:26 PM $ 0.033
+0.09%
$ 909.39 million $ 16.56 million
2:25 PM $ 0.033
+0.00%
$ 909.39 million $ 16.55 million
2:24 PM $ 0.033
-0.05%
$ 907.95 million $ 16.56 million
2:23 PM $ 0.033
+0.02%
$ 907.95 million $ 16.53 million
2:22 PM $ 0.033
+0.05%
$ 907.95 million $ 16.53 million
2:21 PM $ 0.033
-0.08%
$ 907.95 million $ 16.53 million
2:20 PM $ 0.033
-0.05%
$ 907.95 million $ 16.53 million
2:19 PM $ 0.033
+0.08%
$ 908.94 million $ 16.53 million
2:18 PM $ 0.033
-0.06%
$ 908.94 million $ 16.54 million
2:17 PM $ 0.033
+0.01%
$ 908.94 million $ 16.53 million
2:16 PM $ 0.033
+0.01%
$ 908.94 million $ 16.52 million
2:15 PM $ 0.033
-0.05%
$ 908.94 million $ 16.45 million
2:14 PM $ 0.033
+0.00%
$ 909.15 million $ 16.42 million
2:13 PM $ 0.0331
+0.02%
$ 909.15 million $ 16.42 million
2:12 PM $ 0.033
-0.02%
$ 909.15 million $ 16.42 million
2:11 PM $ 0.0331
-0.24%
$ 909.15 million $ 16.35 million
2:10 PM $ 0.0331
-0.14%
$ 909.15 million $ 16.26 million
2:09 PM $ 0.0332
-0.01%
$ 912.84 million $ 16.24 million
2:08 PM $ 0.0332
-0.01%
$ 912.84 million $ 16.24 million
2:07 PM $ 0.0332
-0.11%
$ 912.84 million $ 16.23 million
2:06 PM $ 0.0332
-0.05%
$ 912.84 million $ 16.21 million
2:05 PM $ 0.0332
+0.04%
$ 912.84 million $ 16.19 million
2:04 PM $ 0.0332
+0.03%
$ 914.21 million $ 16.17 million
2:03 PM $ 0.0332
-0.02%
$ 914.21 million $ 16.16 million
2:02 PM $ 0.0332
-0.05%
$ 914.21 million $ 16.16 million
2:01 PM $ 0.0332
-0.01%
$ 914.21 million $ 16.17 million
2:00 PM $ 0.0333
-0.03%
$ 914.21 million $ 16.17 million
1:59 PM $ 0.0333
-0.02%
$ 915.12 million $ 16.16 million
1:58 PM $ 0.0333
+0.05%
$ 915.12 million $ 16.16 million
1:57 PM $ 0.0333
+0.05%
$ 915.12 million $ 16.17 million
1:56 PM $ 0.0332
-0.01%
$ 915.12 million $ 16.17 million
1:55 PM $ 0.0332
-0.14%
$ 915.12 million $ 16.15 million
1:54 PM $ 0.0333
-0.08%
$ 915.7 million $ 16.14 million
1:53 PM $ 0.0333
+0.00%
$ 915.7 million $ 16.12 million
1:52 PM $ 0.0333
+0.12%
$ 915.7 million $ 16.12 million
1:51 PM $ 0.0333
-0.01%
$ 915.7 million $ 16.12 million
1:50 PM $ 0.0333
-0.17%
$ 915.7 million $ 16.11 million
1:49 PM $ 0.0333
-0.02%
$ 917.03 million $ 16.08 million
1:48 PM $ 0.0333
+0.03%
$ 917.03 million $ 16.06 million
1:47 PM $ 0.0333
-0.10%
$ 917.03 million $ 16.05 million
1:46 PM $ 0.0334
-0.14%
$ 917.03 million $ 16.02 million
1:45 PM $ 0.0334
-0.06%
$ 917.03 million $ 16.01 million