Kaspa Historical Data

KAS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0315
+0.11%
$ 865.44 million $ 14.92 million
Jun 9, 10 AM $ 0.0314
-0.31%
$ 864.47 million $ 14.8 million
Jun 9, 9 AM $ 0.0315
-0.84%
$ 867.1 million $ 14.9 million
Jun 9, 8 AM $ 0.0318
-0.78%
$ 874.44 million $ 14.58 million
Jun 9, 7 AM $ 0.0321
+0.09%
$ 881.45 million $ 15.87 million
Jun 9, 6 AM $ 0.032
-0.88%
$ 880.66 million $ 16.73 million
Jun 9, 5 AM $ 0.0323
-0.19%
$ 888.44 million $ 16.89 million
Jun 9, 4 AM $ 0.0324
+0.67%
$ 890.09 million $ 16.3 million
Jun 9, 3 AM $ 0.0322
+0.91%
$ 884.15 million $ 15.03 million
Jun 9, 2 AM $ 0.0319
-0.16%
$ 876.16 million $ 14.25 million
Jun 9, 1 AM $ 0.0319
+0.00%
$ 877.55 million $ 13.86 million
Jun 9, 12 AM $ 0.0319
-0.50%
$ 877.53 million $ 14.01 million
Jun 8, 11 PM $ 0.0321
-0.89%
$ 881.92 million $ 13.88 million
Jun 8, 10 PM $ 0.0324
-0.51%
$ 889.87 million $ 14.02 million
Jun 8, 9 PM $ 0.0325
+0.76%
$ 894.43 million $ 14.86 million
Jun 8, 8 PM $ 0.0323
-0.07%
$ 887.57 million $ 14.73 million
Jun 8, 7 PM $ 0.0323
-0.50%
$ 888.15 million $ 14.62 million
Jun 8, 6 PM $ 0.0325
+0.44%
$ 892.65 million $ 14.95 million
Jun 8, 5 PM $ 0.0323
-0.44%
$ 888.57 million $ 14.98 million
Jun 8, 4 PM $ 0.0325
-0.46%
$ 892.49 million $ 14.73 million
Jun 8, 3 PM $ 0.0326
-0.41%
$ 896.56 million $ 14.36 million
Jun 8, 2 PM $ 0.0327
+0.38%
$ 900.27 million $ 14.14 million
Jun 8, 1 PM $ 0.0326
-0.89%
$ 896.85 million $ 13.98 million
Jun 8, 12 PM $ 0.0329
+0.77%
$ 904.88 million $ 13.57 million
Jun 8, 11 AM $ 0.0327
-0.03%
$ 897.93 million $ 13.46 million
Jun 8, 10 AM $ 0.0327
-0.56%
$ 898.18 million $ 13.53 million
Jun 8, 9 AM $ 0.0329
-0.11%
$ 903.14 million $ 13.19 million
Jun 8, 8 AM $ 0.0329
+0.85%
$ 904.09 million $ 13.08 million
Jun 8, 7 AM $ 0.0326
+1.76%
$ 896.46 million $ 11.66 million
Jun 8, 6 AM $ 0.032
+2.30%
$ 880.9 million $ 10.6 million
Jun 8, 5 AM $ 0.0313
+0.52%
$ 861.13 million $ 10.22 million
Jun 8, 4 AM $ 0.0312
+0.31%
$ 856.68 million $ 10.33 million
Jun 8, 3 AM $ 0.0311
-0.01%
$ 854.05 million $ 10.42 million
Jun 8, 2 AM $ 0.0311
-0.05%
$ 854.14 million $ 10.32 million
Jun 8, 1 AM $ 0.0311
-0.97%
$ 854.45 million $ 10.47 million
Jun 8, 12 AM $ 0.0314
+0.54%
$ 862.84 million $ 10.5 million
Jun 7, 11 PM $ 0.0312
+1.36%
$ 858.14 million $ 10.44 million
Jun 7, 10 PM $ 0.0308
+2.31%
$ 846.7 million $ 10.4 million
Jun 7, 9 PM $ 0.0301
-0.59%
$ 827.62 million $ 10.17 million
Jun 7, 8 PM $ 0.0303
+0.52%
$ 832.51 million $ 10.26 million
Jun 7, 7 PM $ 0.0301
-2.06%
$ 828.21 million $ 10.19 million
Jun 7, 6 PM $ 0.0308
+0.62%
$ 845.66 million $ 9.88 million
Jun 7, 5 PM $ 0.0306
-0.11%
$ 840.42 million $ 9.99 million
Jun 7, 4 PM $ 0.0306
-0.04%
$ 841.32 million $ 10.17 million
Jun 7, 3 PM $ 0.0306
+0.24%
$ 841.64 million $ 10.26 million
Jun 7, 2 PM $ 0.0305
+1.03%
$ 839.66 million $ 10.12 million
Jun 7, 1 PM $ 0.0302
-0.37%
$ 831.13 million $ 10.25 million
Jun 7, 12 PM $ 0.0303
-1.68%
$ 834.27 million $ 10.16 million
Jun 7, 11 AM $ 0.0309
+1.25%
$ 848.48 million $ 9.98 million
Jun 7, 10 AM $ 0.0305
-0.50%
$ 837.97 million $ 9.7 million