Kaspa Historical Data

KAS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0326
-0.09%
$ 891.36 million $ 16.67 million
Apr 1, 3 AM $ 0.0327
+0.14%
$ 892.21 million $ 16.43 million
Apr 1, 2 AM $ 0.0326
+0.05%
$ 891 million $ 16.38 million
Apr 1, 1 AM $ 0.0326
-0.54%
$ 890.54 million $ 16.29 million
Apr 1, 12 AM $ 0.0328
+0.36%
$ 895.34 million $ 16.25 million
Mar 31, 11 PM $ 0.0326
+0.30%
$ 892.09 million $ 16.18 million
Mar 31, 10 PM $ 0.0325
-0.49%
$ 889.1 million $ 16.07 million
Mar 31, 9 PM $ 0.0327
-0.43%
$ 893.75 million $ 15.87 million
Mar 31, 8 PM $ 0.0328
+0.90%
$ 897.57 million $ 15.61 million
Mar 31, 7 PM $ 0.0326
-0.12%
$ 889.6 million $ 15.04 million
Mar 31, 6 PM $ 0.0326
+0.54%
$ 890.68 million $ 15.03 million
Mar 31, 5 PM $ 0.0324
+1.35%
$ 885.86 million $ 15.16 million
Mar 31, 4 PM $ 0.032
+0.70%
$ 874.09 million $ 14.23 million
Mar 31, 3 PM $ 0.0318
-0.12%
$ 867.98 million $ 13.91 million
Mar 31, 2 PM $ 0.0318
-0.73%
$ 868.94 million $ 14.15 million
Mar 31, 1 PM $ 0.032
+0.15%
$ 875.31 million $ 14.63 million
Mar 31, 12 PM $ 0.032
+0.26%
$ 874.01 million $ 14.78 million
Mar 31, 11 AM $ 0.0319
+1.56%
$ 871.77 million $ 14.77 million
Mar 31, 10 AM $ 0.0314
-0.97%
$ 858.37 million $ 14.67 million
Mar 31, 9 AM $ 0.0317
-1.27%
$ 866.8 million $ 14.47 million
Mar 31, 8 AM $ 0.0321
-0.15%
$ 877.92 million $ 14.33 million
Mar 31, 7 AM $ 0.0322
+0.33%
$ 879.2 million $ 14.35 million
Mar 31, 6 AM $ 0.0321
+0.34%
$ 876.3 million $ 14.39 million
Mar 31, 5 AM $ 0.032
-0.01%
$ 873.34 million $ 14.44 million
Mar 31, 4 AM $ 0.032
-0.12%
$ 873.4 million $ 14.59 million
Mar 31, 3 AM $ 0.032
-0.25%
$ 874.41 million $ 14.88 million
Mar 31, 2 AM $ 0.0321
-0.59%
$ 876.64 million $ 14.97 million
Mar 31, 1 AM $ 0.0323
+0.24%
$ 881.81 million $ 15.24 million
Mar 31, 12 AM $ 0.0322
+0.85%
$ 879.64 million $ 15.34 million
Mar 30, 11 PM $ 0.0319
-0.62%
$ 872.26 million $ 17.14 million
Mar 30, 10 PM $ 0.0321
-0.03%
$ 877.69 million $ 18.82 million
Mar 30, 9 PM $ 0.0321
+0.13%
$ 877.98 million $ 19.94 million
Mar 30, 8 PM $ 0.0321
+0.07%
$ 876.83 million $ 19.86 million
Mar 30, 7 PM $ 0.0321
+0.43%
$ 876.22 million $ 19.82 million
Mar 30, 6 PM $ 0.0319
-0.66%
$ 872.42 million $ 19.42 million
Mar 30, 5 PM $ 0.0321
-0.10%
$ 878.22 million $ 19.32 million
Mar 30, 4 PM $ 0.0322
-0.89%
$ 879.12 million $ 19.1 million
Mar 30, 3 PM $ 0.0325
-0.38%
$ 887 million $ 19.05 million
Mar 30, 2 PM $ 0.0326
-0.52%
$ 890.42 million $ 19.26 million
Mar 30, 1 PM $ 0.0328
-1.13%
$ 895.01 million $ 23.99 million
Mar 30, 12 PM $ 0.0331
+0.24%
$ 905.2 million $ 26.28 million
Mar 30, 11 AM $ 0.033
+0.35%
$ 902.96 million $ 26.14 million
Mar 30, 10 AM $ 0.0329
-0.02%
$ 899.83 million $ 25.86 million
Mar 30, 9 AM $ 0.0329
-0.93%
$ 899.93 million $ 25.7 million
Mar 30, 8 AM $ 0.0332
+0.14%
$ 908.38 million $ 25.3 million
Mar 30, 7 AM $ 0.0332
-0.11%
$ 907.09 million $ 24.93 million
Mar 30, 6 AM $ 0.0332
+0.27%
$ 908.04 million $ 24.57 million
Mar 30, 5 AM $ 0.0331
+0.40%
$ 905.62 million $ 24.29 million
Mar 30, 4 AM $ 0.033
+0.14%
$ 902.04 million $ 24.16 million
Mar 30, 3 AM $ 0.033
-0.07%
$ 900.79 million $ 24.02 million