Kaspa Historical Data

KAS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0315
+0.44%
$ 861.38 million $ 14.87 million
Apr 7, 7 AM $ 0.0314
+0.84%
$ 857.62 million $ 14.45 million
Apr 7, 6 AM $ 0.0311
+0.44%
$ 850.56 million $ 14.29 million
Apr 7, 5 AM $ 0.031
-0.08%
$ 846.83 million $ 14 million
Apr 7, 4 AM $ 0.031
-0.08%
$ 847.48 million $ 13.58 million
Apr 7, 3 AM $ 0.031
+0.23%
$ 848.13 million $ 13.38 million
Apr 7, 2 AM $ 0.0309
-0.28%
$ 846.17 million $ 13.1 million
Apr 7, 1 AM $ 0.031
-0.04%
$ 848.46 million $ 13.24 million
Apr 7, 12 AM $ 0.031
-0.59%
$ 848.76 million $ 13.29 million
Apr 6, 11 PM $ 0.0312
+0.54%
$ 853.81 million $ 13.92 million
Apr 6, 10 PM $ 0.0311
-0.38%
$ 849.25 million $ 14.05 million
Apr 6, 9 PM $ 0.0312
-0.84%
$ 852.45 million $ 14.3 million
Apr 6, 8 PM $ 0.0314
+1.27%
$ 859.7 million $ 13.56 million
Apr 6, 7 PM $ 0.031
-0.36%
$ 848.93 million $ 11.96 million
Apr 6, 6 PM $ 0.0312
+0.04%
$ 852.02 million $ 11.7 million
Apr 6, 5 PM $ 0.0311
+0.02%
$ 851.67 million $ 11.58 million
Apr 6, 4 PM $ 0.0311
-0.49%
$ 851.47 million $ 11.42 million
Apr 6, 3 PM $ 0.0313
-0.29%
$ 855.7 million $ 11.21 million
Apr 6, 2 PM $ 0.0314
+0.10%
$ 858.28 million $ 11.7 million
Apr 6, 1 PM $ 0.0314
+0.03%
$ 857.61 million $ 11.4 million
Apr 6, 12 PM $ 0.0314
-0.42%
$ 857.35 million $ 11.52 million
Apr 6, 11 AM $ 0.0315
-0.27%
$ 860.93 million $ 11.72 million
Apr 6, 10 AM $ 0.0316
-0.23%
$ 863.28 million $ 11.69 million
Apr 6, 9 AM $ 0.0316
+0.29%
$ 865.22 million $ 11.65 million
Apr 6, 8 AM $ 0.0316
-0.03%
$ 862.75 million $ 11.18 million
Apr 6, 7 AM $ 0.0316
+0.48%
$ 863.04 million $ 11.01 million
Apr 6, 6 AM $ 0.0314
+0.25%
$ 858.84 million $ 10.6 million
Apr 6, 5 AM $ 0.0313
+0.08%
$ 856.72 million $ 10.63 million
Apr 6, 4 AM $ 0.0313
+0.03%
$ 856.04 million $ 10.52 million
Apr 6, 3 AM $ 0.0313
-0.37%
$ 855.83 million $ 10.44 million
Apr 6, 2 AM $ 0.0314
+0.59%
$ 859.02 million $ 10.59 million
Apr 6, 1 AM $ 0.0312
-0.55%
$ 853.98 million $ 10.73 million
Apr 6, 12 AM $ 0.0314
-0.16%
$ 858.7 million $ 10.66 million
Apr 5, 11 PM $ 0.0315
+1.15%
$ 860.26 million $ 9.97 million
Apr 5, 10 PM $ 0.0311
+0.57%
$ 850.45 million $ 9.47 million
Apr 5, 9 PM $ 0.0309
+0.12%
$ 845.63 million $ 9.21 million
Apr 5, 8 PM $ 0.0309
+0.03%
$ 844.64 million $ 9.26 million
Apr 5, 7 PM $ 0.0309
+0.09%
$ 844.35 million $ 9.38 million
Apr 5, 6 PM $ 0.0309
-0.24%
$ 843.63 million $ 9.52 million
Apr 5, 5 PM $ 0.0309
+0.29%
$ 845.62 million $ 9.53 million
Apr 5, 4 PM $ 0.0308
-0.18%
$ 843.14 million $ 9.79 million
Apr 5, 3 PM $ 0.0309
+1.10%
$ 844.67 million $ 10.12 million
Apr 5, 2 PM $ 0.0306
-0.58%
$ 835.5 million $ 9.79 million
Apr 5, 1 PM $ 0.0307
+0.35%
$ 840.38 million $ 10.18 million
Apr 5, 12 PM $ 0.0306
-0.42%
$ 837.48 million $ 10.29 million
Apr 5, 11 AM $ 0.0308
+0.04%
$ 841.05 million $ 9.95 million
Apr 5, 10 AM $ 0.0308
-0.24%
$ 840.71 million $ 10.23 million
Apr 5, 9 AM $ 0.0308
-0.05%
$ 842.63 million $ 10.4 million
Apr 5, 8 AM $ 0.0308
+0.24%
$ 843.06 million $ 10.46 million
Apr 5, 7 AM $ 0.0308
-0.06%
$ 841.03 million $ 10.47 million