Kaspa Historical Data

KAS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.032
+0.20%
$ 876.38 million $ 15.98 million
Apr 9, 7 AM $ 0.032
-0.43%
$ 874.62 million $ 16.43 million
Apr 9, 6 AM $ 0.0321
-0.02%
$ 878.42 million $ 17.21 million
Apr 9, 5 AM $ 0.0321
+0.47%
$ 878.59 million $ 17.8 million
Apr 9, 4 AM $ 0.032
+0.36%
$ 874.46 million $ 18.39 million
Apr 9, 3 AM $ 0.0319
-0.25%
$ 871.32 million $ 18.75 million
Apr 9, 2 AM $ 0.0319
+0.32%
$ 873.47 million $ 19.04 million
Apr 9, 1 AM $ 0.0318
-0.07%
$ 870.69 million $ 19.64 million
Apr 9, 12 AM $ 0.0319
-0.33%
$ 871.27 million $ 19.77 million
Apr 8, 11 PM $ 0.032
-0.54%
$ 874.19 million $ 21.15 million
Apr 8, 10 PM $ 0.0321
-0.79%
$ 878.94 million $ 22.82 million
Apr 8, 9 PM $ 0.0324
+0.39%
$ 886.12 million $ 24.17 million
Apr 8, 8 PM $ 0.0323
+0.01%
$ 882.65 million $ 25.65 million
Apr 8, 7 PM $ 0.0323
-0.66%
$ 882.56 million $ 26.95 million
Apr 8, 6 PM $ 0.0325
-0.92%
$ 888.43 million $ 27.29 million
Apr 8, 5 PM $ 0.0328
+0.00%
$ 896.65 million $ 26.59 million
Apr 8, 4 PM $ 0.0328
+0.57%
$ 896.64 million $ 26.65 million
Apr 8, 3 PM $ 0.0326
+0.07%
$ 891.59 million $ 26.51 million
Apr 8, 2 PM $ 0.0326
-1.43%
$ 891.01 million $ 27.16 million
Apr 8, 1 PM $ 0.033
-0.01%
$ 903.79 million $ 27.14 million
Apr 8, 12 PM $ 0.033
+0.15%
$ 903.05 million $ 27.03 million
Apr 8, 11 AM $ 0.033
-0.69%
$ 901.7 million $ 27.55 million
Apr 8, 10 AM $ 0.0332
-0.09%
$ 908 million $ 27.83 million
Apr 8, 9 AM $ 0.0332
+0.48%
$ 908.85 million $ 28.6 million
Apr 8, 8 AM $ 0.0331
+0.97%
$ 904.5 million $ 28.32 million
Apr 8, 7 AM $ 0.0328
-0.05%
$ 895.79 million $ 28.29 million
Apr 8, 6 AM $ 0.0328
+0.34%
$ 896.25 million $ 28.39 million
Apr 8, 5 AM $ 0.0327
+0.29%
$ 893.21 million $ 28.29 million
Apr 8, 4 AM $ 0.0326
+0.28%
$ 890.68 million $ 28.21 million
Apr 8, 3 AM $ 0.0325
-0.04%
$ 888.21 million $ 28.19 million
Apr 8, 2 AM $ 0.0325
-0.92%
$ 888.58 million $ 28.31 million
Apr 8, 1 AM $ 0.0328
+0.22%
$ 896.94 million $ 27.82 million
Apr 8, 12 AM $ 0.0327
-0.25%
$ 894.91 million $ 27.68 million
Apr 7, 11 PM $ 0.0328
+0.91%
$ 897.15 million $ 26.2 million
Apr 7, 10 PM $ 0.0325
+1.23%
$ 889.04 million $ 24.92 million
Apr 7, 9 PM $ 0.0321
+1.33%
$ 878.25 million $ 23.46 million
Apr 7, 8 PM $ 0.0317
+0.14%
$ 866.75 million $ 22.51 million
Apr 7, 7 PM $ 0.0316
+0.85%
$ 864.99 million $ 22.63 million
Apr 7, 6 PM $ 0.0314
+0.04%
$ 857.67 million $ 22.07 million
Apr 7, 5 PM $ 0.0314
-0.02%
$ 857.36 million $ 21.87 million
Apr 7, 4 PM $ 0.0314
+0.42%
$ 857.54 million $ 21.37 million
Apr 7, 3 PM $ 0.0312
+0.34%
$ 853.96 million $ 21.36 million
Apr 7, 2 PM $ 0.0311
-0.42%
$ 851.07 million $ 20.41 million
Apr 7, 1 PM $ 0.0313
-0.32%
$ 854.82 million $ 19.64 million
Apr 7, 12 PM $ 0.0314
-0.26%
$ 857.64 million $ 18.79 million
Apr 7, 11 AM $ 0.0314
+0.32%
$ 859.92 million $ 17.7 million
Apr 7, 10 AM $ 0.0313
-0.68%
$ 856.96 million $ 16.4 million
Apr 7, 9 AM $ 0.0316
+0.16%
$ 862.75 million $ 14.96 million
Apr 7, 8 AM $ 0.0315
+0.44%
$ 861.38 million $ 14.87 million
Apr 7, 7 AM $ 0.0314
+0.84%
$ 857.62 million $ 14.45 million