Kaspa Historical Data

KAS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.0316
-0.27%
$ 865.33 million $ 14.17 million
Apr 13, 9 AM $ 0.0317
+0.49%
$ 867.56 million $ 14.33 million
Apr 13, 8 AM $ 0.0316
-0.17%
$ 863.3 million $ 14.39 million
Apr 13, 7 AM $ 0.0316
-0.65%
$ 864.8 million $ 14.83 million
Apr 13, 6 AM $ 0.0318
+0.45%
$ 870.64 million $ 14.83 million
Apr 13, 5 AM $ 0.0317
-0.14%
$ 866.72 million $ 14.74 million
Apr 13, 4 AM $ 0.0317
+0.16%
$ 867.96 million $ 14.52 million
Apr 13, 3 AM $ 0.0317
-0.19%
$ 866.59 million $ 14.66 million
Apr 13, 2 AM $ 0.0317
-0.21%
$ 868.04 million $ 15.12 million
Apr 13, 1 AM $ 0.0318
+0.20%
$ 869.84 million $ 15.54 million
Apr 13, 12 AM $ 0.0317
+0.85%
$ 868.11 million $ 16.59 million
Apr 12, 11 PM $ 0.0315
-0.50%
$ 860.77 million $ 16.21 million
Apr 12, 10 PM $ 0.0316
-1.12%
$ 865.06 million $ 16.43 million
Apr 12, 9 PM $ 0.032
-0.65%
$ 874.9 million $ 15.99 million
Apr 12, 8 PM $ 0.0322
-0.02%
$ 880.59 million $ 16.37 million
Apr 12, 7 PM $ 0.0322
+0.20%
$ 880.76 million $ 16.78 million
Apr 12, 6 PM $ 0.0321
-0.40%
$ 879 million $ 17.35 million
Apr 12, 5 PM $ 0.0323
+0.65%
$ 882.57 million $ 17.8 million
Apr 12, 4 PM $ 0.0321
+0.19%
$ 876.88 million $ 18.02 million
Apr 12, 3 PM $ 0.032
+0.17%
$ 875.18 million $ 18.38 million
Apr 12, 2 PM $ 0.0319
-0.05%
$ 873.74 million $ 18.18 million
Apr 12, 1 PM $ 0.032
-0.81%
$ 874.19 million $ 18.2 million
Apr 12, 12 PM $ 0.0322
-0.10%
$ 881.33 million $ 18 million
Apr 12, 11 AM $ 0.0322
-0.16%
$ 882.17 million $ 18.44 million
Apr 12, 10 AM $ 0.0323
-0.29%
$ 883.58 million $ 18.99 million
Apr 12, 9 AM $ 0.0324
+0.06%
$ 886.06 million $ 19.13 million
Apr 12, 8 AM $ 0.0324
-0.05%
$ 885.55 million $ 19.27 million
Apr 12, 7 AM $ 0.0324
-0.27%
$ 886.01 million $ 18.84 million
Apr 12, 6 AM $ 0.0325
-0.28%
$ 888.37 million $ 18.57 million
Apr 12, 5 AM $ 0.0326
+0.47%
$ 890.87 million $ 18.88 million
Apr 12, 4 AM $ 0.0324
-0.18%
$ 886.67 million $ 18.9 million
Apr 12, 3 AM $ 0.0325
-0.39%
$ 888.3 million $ 18.91 million
Apr 12, 2 AM $ 0.0326
+0.21%
$ 891.74 million $ 18.68 million
Apr 12, 1 AM $ 0.0325
-1.33%
$ 889.86 million $ 18.33 million
Apr 12, 12 AM $ 0.033
+0.14%
$ 901.83 million $ 17.52 million
Apr 11, 11 PM $ 0.0329
-0.44%
$ 900.53 million $ 18.29 million
Apr 11, 10 PM $ 0.0331
-0.37%
$ 904.52 million $ 18.22 million
Apr 11, 9 PM $ 0.0332
-0.31%
$ 907.92 million $ 18.43 million
Apr 11, 8 PM $ 0.0333
+0.06%
$ 910.76 million $ 19.04 million
Apr 11, 7 PM $ 0.0333
+0.43%
$ 910.23 million $ 20.01 million
Apr 11, 6 PM $ 0.0331
+0.75%
$ 906.31 million $ 20.41 million
Apr 11, 5 PM $ 0.0329
-0.01%
$ 899.58 million $ 20.94 million
Apr 11, 4 PM $ 0.0329
+0.35%
$ 899.68 million $ 22.07 million
Apr 11, 3 PM $ 0.0328
+0.60%
$ 896.54 million $ 22.66 million
Apr 11, 2 PM $ 0.0326
-0.21%
$ 891.23 million $ 23.7 million
Apr 11, 1 PM $ 0.0327
-0.13%
$ 893.14 million $ 24.89 million
Apr 11, 12 PM $ 0.0327
-0.38%
$ 894.3 million $ 25.41 million
Apr 11, 11 AM $ 0.0328
-1.60%
$ 897.72 million $ 27.35 million
Apr 11, 10 AM $ 0.0334
+0.09%
$ 912.28 million $ 27.25 million
Apr 11, 9 AM $ 0.0333
+0.12%
$ 911.4 million $ 27.07 million