Kaspa Historical Data

KAS Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0367
+2.08%
$ 1 billion $ 25.69 million
Apr 17, 11 AM $ 0.0359
+2.10%
$ 982.83 million $ 23.86 million
Apr 17, 10 AM $ 0.0352
+0.21%
$ 962.58 million $ 23.13 million
Apr 17, 9 AM $ 0.0351
-0.06%
$ 960.47 million $ 22.14 million
Apr 17, 8 AM $ 0.0351
+1.49%
$ 961.02 million $ 20.14 million
Apr 17, 7 AM $ 0.0346
+1.27%
$ 946.95 million $ 19.75 million
Apr 17, 6 AM $ 0.0342
+0.77%
$ 934.71 million $ 19.07 million
Apr 17, 5 AM $ 0.0339
+0.02%
$ 927.71 million $ 18.66 million
Apr 17, 4 AM $ 0.0339
+0.53%
$ 927.51 million $ 18.33 million
Apr 17, 3 AM $ 0.0337
-0.79%
$ 922.64 million $ 18.42 million
Apr 17, 2 AM $ 0.034
+0.10%
$ 929.97 million $ 18.18 million
Apr 17, 1 AM $ 0.0339
-0.12%
$ 929.06 million $ 18.54 million
Apr 17, 12 AM $ 0.034
-0.27%
$ 930.13 million $ 18.38 million
Apr 16, 11 PM $ 0.0341
+0.79%
$ 932.69 million $ 18.03 million
Apr 16, 10 PM $ 0.0338
-0.38%
$ 925.36 million $ 17.73 million
Apr 16, 9 PM $ 0.0339
-0.04%
$ 928.88 million $ 17.64 million
Apr 16, 8 PM $ 0.034
-0.39%
$ 929.27 million $ 17.53 million
Apr 16, 7 PM $ 0.0341
+0.75%
$ 932.93 million $ 18.09 million
Apr 16, 6 PM $ 0.0338
+1.26%
$ 925.96 million $ 18.26 million
Apr 16, 5 PM $ 0.0334
+0.34%
$ 914.45 million $ 18.61 million
Apr 16, 4 PM $ 0.0333
-0.30%
$ 911.4 million $ 18.94 million
Apr 16, 3 PM $ 0.0334
+1.29%
$ 914.17 million $ 19.14 million
Apr 16, 2 PM $ 0.033
-0.43%
$ 902.49 million $ 18.97 million
Apr 16, 1 PM $ 0.0331
-0.74%
$ 906.35 million $ 18.36 million
Apr 16, 12 PM $ 0.0334
-0.10%
$ 913.13 million $ 17.63 million
Apr 16, 11 AM $ 0.0334
+0.37%
$ 914.08 million $ 17.48 million
Apr 16, 10 AM $ 0.0333
-0.52%
$ 910.59 million $ 17.34 million
Apr 16, 9 AM $ 0.0334
+0.94%
$ 915.23 million $ 17.27 million
Apr 16, 8 AM $ 0.0331
-0.05%
$ 906.73 million $ 17.33 million
Apr 16, 7 AM $ 0.0332
-0.34%
$ 907.21 million $ 17.19 million
Apr 16, 6 AM $ 0.0333
+0.07%
$ 910.35 million $ 17.53 million
Apr 16, 5 AM $ 0.0332
+0.13%
$ 909.54 million $ 17.38 million
Apr 16, 4 AM $ 0.0332
+0.23%
$ 908.35 million $ 17.37 million
Apr 16, 3 AM $ 0.0331
+0.04%
$ 906.23 million $ 17.44 million
Apr 16, 2 AM $ 0.0331
+0.35%
$ 905.9 million $ 17.45 million
Apr 16, 1 AM $ 0.033
-0.60%
$ 902.28 million $ 17.63 million
Apr 16, 12 AM $ 0.0332
+0.08%
$ 907.76 million $ 17.47 million
Apr 15, 11 PM $ 0.0331
+0.14%
$ 907.08 million $ 17.55 million
Apr 15, 10 PM $ 0.0331
-0.22%
$ 905.85 million $ 17.42 million
Apr 15, 9 PM $ 0.0332
+0.23%
$ 907.86 million $ 17.56 million
Apr 15, 8 PM $ 0.0331
-0.42%
$ 905.76 million $ 17.15 million
Apr 15, 7 PM $ 0.0332
-0.07%
$ 909.59 million $ 16.85 million
Apr 15, 6 PM $ 0.0333
+1.22%
$ 910.23 million $ 16.74 million
Apr 15, 5 PM $ 0.0329
+0.01%
$ 899.29 million $ 16.28 million
Apr 15, 4 PM $ 0.0328
+0.81%
$ 898.89 million $ 16.08 million
Apr 15, 3 PM $ 0.0326
-0.27%
$ 891.69 million $ 16.32 million
Apr 15, 2 PM $ 0.0327
+0.83%
$ 894.12 million $ 17.19 million
Apr 15, 1 PM $ 0.0324
-0.20%
$ 886.72 million $ 18.55 million
Apr 15, 12 PM $ 0.0325
+0.20%
$ 888.52 million $ 19.69 million
Apr 15, 11 AM $ 0.0324
+0.35%
$ 886.76 million $ 20 million