Kaspa Historical Data

KAS Page 3
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0331
-0.24%
$ 909.15 million $ 16.35 million
2:10 PM $ 0.0331
-0.14%
$ 909.15 million $ 16.26 million
2:09 PM $ 0.0332
-0.01%
$ 912.84 million $ 16.24 million
2:08 PM $ 0.0332
-0.01%
$ 912.84 million $ 16.24 million
2:07 PM $ 0.0332
-0.11%
$ 912.84 million $ 16.23 million
2:06 PM $ 0.0332
-0.05%
$ 912.84 million $ 16.21 million
2:05 PM $ 0.0332
+0.04%
$ 912.84 million $ 16.19 million
2:04 PM $ 0.0332
+0.03%
$ 914.21 million $ 16.17 million
2:03 PM $ 0.0332
-0.02%
$ 914.21 million $ 16.16 million
2:02 PM $ 0.0332
-0.05%
$ 914.21 million $ 16.16 million
2:01 PM $ 0.0332
-0.01%
$ 914.21 million $ 16.17 million
2:00 PM $ 0.0333
-0.03%
$ 914.21 million $ 16.17 million
1:59 PM $ 0.0333
-0.02%
$ 915.12 million $ 16.16 million
1:58 PM $ 0.0333
+0.05%
$ 915.12 million $ 16.16 million
1:57 PM $ 0.0333
+0.05%
$ 915.12 million $ 16.17 million
1:56 PM $ 0.0332
-0.01%
$ 915.12 million $ 16.17 million
1:55 PM $ 0.0332
-0.14%
$ 915.12 million $ 16.15 million
1:54 PM $ 0.0333
-0.08%
$ 915.7 million $ 16.14 million
1:53 PM $ 0.0333
+0.00%
$ 915.7 million $ 16.12 million
1:52 PM $ 0.0333
+0.12%
$ 915.7 million $ 16.12 million
1:51 PM $ 0.0333
-0.01%
$ 915.7 million $ 16.12 million
1:50 PM $ 0.0333
-0.17%
$ 915.7 million $ 16.11 million
1:49 PM $ 0.0333
-0.02%
$ 917.03 million $ 16.08 million
1:48 PM $ 0.0333
+0.03%
$ 917.03 million $ 16.06 million
1:47 PM $ 0.0333
-0.10%
$ 917.03 million $ 16.05 million
1:46 PM $ 0.0334
-0.14%
$ 917.03 million $ 16.02 million
1:45 PM $ 0.0334
-0.06%
$ 917.03 million $ 16.01 million
1:44 PM $ 0.0334
+0.00%
$ 919.76 million $ 15.99 million
1:43 PM $ 0.0334
-0.07%
$ 919.76 million $ 15.93 million
1:42 PM $ 0.0335
-0.18%
$ 919.76 million $ 15.9 million
1:41 PM $ 0.0335
+0.00%
$ 919.76 million $ 15.88 million
1:40 PM $ 0.0335
+0.07%
$ 919.76 million $ 15.87 million
1:39 PM $ 0.0335
-0.02%
$ 921.58 million $ 15.87 million
1:38 PM $ 0.0335
-0.06%
$ 921.58 million $ 15.88 million
1:37 PM $ 0.0335
-0.02%
$ 921.58 million $ 15.91 million
1:36 PM $ 0.0335
+0.00%
$ 921.58 million $ 15.9 million
1:35 PM $ 0.0335
-0.08%
$ 921.58 million $ 15.89 million
1:34 PM $ 0.0336
-0.10%
$ 923.23 million $ 15.88 million
1:33 PM $ 0.0336
-0.11%
$ 923.23 million $ 15.87 million
1:32 PM $ 0.0336
+0.07%
$ 923.23 million $ 15.86 million
1:31 PM $ 0.0336
+0.04%
$ 923.23 million $ 15.83 million
1:30 PM $ 0.0336
-0.16%
$ 923.23 million $ 15.82 million
1:29 PM $ 0.0336
+0.00%
$ 925.54 million $ 15.82 million
1:28 PM $ 0.0336
-0.01%
$ 925.54 million $ 15.81 million
1:27 PM $ 0.0336
-0.04%
$ 925.54 million $ 15.79 million
1:26 PM $ 0.0337
-0.02%
$ 925.54 million $ 15.78 million
1:25 PM $ 0.0337
+0.04%
$ 925.54 million $ 15.76 million
1:24 PM $ 0.0337
+0.11%
$ 925.87 million $ 15.73 million
1:23 PM $ 0.0336
+0.11%
$ 925.87 million $ 15.71 million
1:22 PM $ 0.0336
+0.03%
$ 925.87 million $ 15.69 million