Kaspa Historical Data

KAS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0347
+0.21%
$ 950.1 million $ 18.61 million
Apr 19, 12 PM $ 0.0346
+0.51%
$ 948.14 million $ 18.51 million
Apr 19, 11 AM $ 0.0345
+0.69%
$ 943.33 million $ 18.85 million
Apr 19, 10 AM $ 0.0342
+0.48%
$ 937.07 million $ 19.22 million
Apr 19, 9 AM $ 0.0341
-0.81%
$ 932.51 million $ 19.71 million
Apr 19, 8 AM $ 0.0343
-0.23%
$ 939.95 million $ 20.56 million
Apr 19, 7 AM $ 0.0344
-0.31%
$ 942.12 million $ 21.33 million
Apr 19, 6 AM $ 0.0345
+0.65%
$ 945.25 million $ 21 million
Apr 19, 5 AM $ 0.0343
+0.11%
$ 939.16 million $ 20.61 million
Apr 19, 4 AM $ 0.0343
+0.13%
$ 938.14 million $ 20.6 million
Apr 19, 3 AM $ 0.0342
+0.03%
$ 936.91 million $ 20.8 million
Apr 19, 2 AM $ 0.0342
+0.13%
$ 936.61 million $ 20.97 million
Apr 19, 1 AM $ 0.0342
-0.15%
$ 935.43 million $ 20.69 million
Apr 19, 12 AM $ 0.0342
-0.13%
$ 936.86 million $ 20.75 million
Apr 18, 11 PM $ 0.0343
-0.22%
$ 938.13 million $ 21.12 million
Apr 18, 10 PM $ 0.0344
-0.33%
$ 940.87 million $ 21.57 million
Apr 18, 9 PM $ 0.0345
+0.26%
$ 943.66 million $ 22.03 million
Apr 18, 8 PM $ 0.0344
+0.22%
$ 941.2 million $ 21.95 million
Apr 18, 7 PM $ 0.0343
+0.21%
$ 939.11 million $ 21.89 million
Apr 18, 6 PM $ 0.0342
-0.42%
$ 937.24 million $ 21.98 million
Apr 18, 5 PM $ 0.0344
-0.30%
$ 941.21 million $ 21.83 million
Apr 18, 4 PM $ 0.0345
-0.50%
$ 943.99 million $ 22.81 million
Apr 18, 3 PM $ 0.0347
+0.44%
$ 948.72 million $ 23.76 million
Apr 18, 2 PM $ 0.0345
+0.45%
$ 944.59 million $ 25.3 million
Apr 18, 1 PM $ 0.0343
-0.50%
$ 940.18 million $ 27.06 million
Apr 18, 12 PM $ 0.0345
+0.00%
$ 945.11 million $ 29.08 million
Apr 18, 11 AM $ 0.0345
+0.34%
$ 945.11 million $ 30.31 million
Apr 18, 10 AM $ 0.0344
-0.76%
$ 941.92 million $ 30.51 million
Apr 18, 9 AM $ 0.0347
-0.97%
$ 949.15 million $ 31.18 million
Apr 18, 8 AM $ 0.035
-1.34%
$ 958.44 million $ 31.94 million
Apr 18, 7 AM $ 0.0355
-0.78%
$ 971.42 million $ 31.74 million
Apr 18, 6 AM $ 0.0358
+0.08%
$ 979.04 million $ 32.22 million
Apr 18, 5 AM $ 0.0357
+0.11%
$ 978.37 million $ 32.46 million
Apr 18, 4 AM $ 0.0357
-0.71%
$ 977.34 million $ 32.81 million
Apr 18, 3 AM $ 0.036
-0.99%
$ 984.29 million $ 32.29 million
Apr 18, 2 AM $ 0.0363
-0.47%
$ 994.58 million $ 32.34 million
Apr 18, 1 AM $ 0.0365
-0.36%
$ 999.26 million $ 32.32 million
Apr 18, 12 AM $ 0.0366
+1.32%
$ 1 billion $ 32.51 million
Apr 17, 11 PM $ 0.0362
-0.41%
$ 990.14 million $ 32.39 million
Apr 17, 10 PM $ 0.0363
-0.07%
$ 994.24 million $ 32.08 million
Apr 17, 9 PM $ 0.0364
+1.57%
$ 994.95 million $ 31.79 million
Apr 17, 8 PM $ 0.0358
-0.33%
$ 979.59 million $ 31.87 million
Apr 17, 7 PM $ 0.0359
+0.53%
$ 982.8 million $ 31.85 million
Apr 17, 6 PM $ 0.0357
+0.04%
$ 977.64 million $ 31.86 million
Apr 17, 5 PM $ 0.0357
-1.16%
$ 977.24 million $ 31.94 million
Apr 17, 4 PM $ 0.0361
-0.14%
$ 988.84 million $ 31.26 million
Apr 17, 3 PM $ 0.0362
-1.80%
$ 990.18 million $ 30.24 million
Apr 17, 2 PM $ 0.0368
-0.81%
$ 1.01 billion $ 29.09 million
Apr 17, 1 PM $ 0.0371
+1.31%
$ 1.02 billion $ 27.59 million
Apr 17, 12 PM $ 0.0367
+2.08%
$ 1 billion $ 25.69 million