Kaspa Historical Data

KAS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0347
-0.38%
$ 950.95 million $ 18.65 million
Apr 21, 1 PM $ 0.0349
-0.38%
$ 954.58 million $ 19.72 million
Apr 21, 12 PM $ 0.035
-0.38%
$ 958.25 million $ 20.3 million
Apr 21, 11 AM $ 0.0351
-0.41%
$ 961.94 million $ 20.61 million
Apr 21, 10 AM $ 0.0353
+0.27%
$ 965.94 million $ 20.82 million
Apr 21, 9 AM $ 0.0352
+0.13%
$ 963.27 million $ 20.99 million
Apr 21, 8 AM $ 0.0351
+0.16%
$ 962 million $ 21.33 million
Apr 21, 7 AM $ 0.0351
-0.01%
$ 960.43 million $ 21.43 million
Apr 21, 6 AM $ 0.0351
-0.34%
$ 960.51 million $ 21.75 million
Apr 21, 5 AM $ 0.0352
+0.41%
$ 963.83 million $ 21.81 million
Apr 21, 4 AM $ 0.0351
-0.76%
$ 959.92 million $ 21.97 million
Apr 21, 3 AM $ 0.0353
+1.16%
$ 967.3 million $ 22.01 million
Apr 21, 2 AM $ 0.0349
+0.69%
$ 956.24 million $ 21.87 million
Apr 21, 1 AM $ 0.0347
-0.63%
$ 949.7 million $ 21.17 million
Apr 21, 12 AM $ 0.0349
+0.26%
$ 955.72 million $ 21.46 million
Apr 20, 11 PM $ 0.0348
-0.03%
$ 953.21 million $ 21.91 million
Apr 20, 10 PM $ 0.0348
-0.34%
$ 953.54 million $ 22.32 million
Apr 20, 9 PM $ 0.0349
-0.24%
$ 956.75 million $ 23.19 million
Apr 20, 8 PM $ 0.035
-0.07%
$ 959.05 million $ 23.04 million
Apr 20, 7 PM $ 0.0351
-0.04%
$ 959.72 million $ 22.71 million
Apr 20, 6 PM $ 0.0351
+0.14%
$ 960.26 million $ 22.57 million
Apr 20, 5 PM $ 0.035
+1.20%
$ 958.93 million $ 22.82 million
Apr 20, 4 PM $ 0.0346
-0.04%
$ 947.59 million $ 23.14 million
Apr 20, 3 PM $ 0.0346
+0.10%
$ 947.98 million $ 23.59 million
Apr 20, 2 PM $ 0.0346
+0.26%
$ 946.95 million $ 23.55 million
Apr 20, 1 PM $ 0.0345
-0.41%
$ 944.49 million $ 22.86 million
Apr 20, 12 PM $ 0.0346
+0.16%
$ 948.33 million $ 22.9 million
Apr 20, 11 AM $ 0.0346
+0.58%
$ 946.86 million $ 22.62 million
Apr 20, 10 AM $ 0.0344
+0.11%
$ 941.36 million $ 22.57 million
Apr 20, 9 AM $ 0.0343
+0.71%
$ 940.2 million $ 22.24 million
Apr 20, 8 AM $ 0.0341
-0.33%
$ 933.62 million $ 22.03 million
Apr 20, 7 AM $ 0.0342
-0.40%
$ 936.84 million $ 21.88 million
Apr 20, 6 AM $ 0.0344
+0.70%
$ 940.62 million $ 21.94 million
Apr 20, 5 AM $ 0.0341
-1.19%
$ 934.09 million $ 22.09 million
Apr 20, 4 AM $ 0.0345
+0.06%
$ 945.34 million $ 21.87 million
Apr 20, 3 AM $ 0.0345
+0.91%
$ 944.81 million $ 21.9 million
Apr 20, 2 AM $ 0.0342
-0.61%
$ 936.32 million $ 21.87 million
Apr 20, 1 AM $ 0.0344
+0.01%
$ 942.1 million $ 22.02 million
Apr 20, 12 AM $ 0.0344
+0.66%
$ 942.04 million $ 21.82 million
Apr 19, 11 PM $ 0.0342
-0.08%
$ 935.9 million $ 21.5 million
Apr 19, 10 PM $ 0.0342
-0.95%
$ 936.64 million $ 21.31 million
Apr 19, 9 PM $ 0.0345
-0.06%
$ 945.59 million $ 20.63 million
Apr 19, 8 PM $ 0.0346
+0.35%
$ 946.15 million $ 20.71 million
Apr 19, 7 PM $ 0.0344
+0.00%
$ 942.88 million $ 20.77 million
Apr 19, 6 PM $ 0.0344
-0.03%
$ 942.85 million $ 20.86 million
Apr 19, 5 PM $ 0.0345
-1.57%
$ 943.12 million $ 20.67 million
Apr 19, 4 PM $ 0.035
+0.22%
$ 958.17 million $ 20.19 million
Apr 19, 3 PM $ 0.0349
+0.13%
$ 956.06 million $ 19.32 million
Apr 19, 2 PM $ 0.0349
+0.47%
$ 954.78 million $ 18.82 million
Apr 19, 1 PM $ 0.0347
+0.21%
$ 950.1 million $ 18.61 million