Kaspa Historical Data

KAS Page 27
Download
Date Close Price change Market cap Trading volume
5:05 PM $0.0272
-0.10%
$750.79 million $7.84 million
5:04 PM $0.0272
-0.04%
$752.22 million $7.85 million
5:03 PM $0.0272
-0.02%
$752.22 million $7.84 million
5:02 PM $0.0272
-0.02%
$752.22 million $7.84 million
5:01 PM $0.0272
+0.04%
$752.22 million $7.85 million
5:00 PM $0.0272
+0.07%
$752.22 million $7.85 million
4:59 PM $0.0272
+0.02%
$752.03 million $7.85 million
4:58 PM $0.0272
+0.00%
$752.03 million $7.85 million
4:57 PM $0.0272
+0.13%
$752.03 million $7.85 million
4:56 PM $0.0271
-0.15%
$752.03 million $7.89 million
4:55 PM $0.0272
+0.09%
$752.03 million $7.88 million
4:54 PM $0.0272
+0.09%
$751.39 million $7.87 million
4:53 PM $0.0271
-0.09%
$751.39 million $7.95 million
4:52 PM $0.0272
+0.12%
$751.39 million $7.96 million
4:51 PM $0.0271
+0.01%
$751.39 million $7.96 million
4:50 PM $0.0271
+0.06%
$751.39 million $7.96 million
4:49 PM $0.0271
-0.03%
$749.92 million $7.98 million
4:48 PM $0.0271
+0.00%
$749.92 million $7.98 million
4:47 PM $0.0271
-0.10%
$749.92 million $7.98 million
4:46 PM $0.0271
+0.14%
$749.92 million $7.98 million
4:45 PM $0.0271
+0.02%
$749.92 million $7.99 million
4:44 PM $0.0271
-0.10%
$749.73 million $8 million
4:43 PM $0.0271
+0.03%
$749.73 million $8 million
4:42 PM $0.0271
-0.03%
$749.73 million $7.99 million
4:41 PM $0.0271
+0.00%
$749.73 million $7.96 million
4:40 PM $0.0271
+0.06%
$749.73 million $7.95 million
4:39 PM $0.0271
+0.12%
$749.95 million $7.94 million
4:38 PM $0.0271
+0.01%
$749.95 million $7.94 million
4:37 PM $0.0271
-0.29%
$749.95 million $7.87 million
4:36 PM $0.0271
-0.10%
$749.95 million $7.83 million
4:35 PM $0.0272
-0.04%
$749.95 million $7.84 million
4:34 PM $0.0272
+0.03%
$752.23 million $7.83 million
4:33 PM $0.0272
+0.00%
$752.23 million $7.83 million
4:32 PM $0.0272
+0.01%
$752.23 million $7.83 million
4:31 PM $0.0272
-0.08%
$752.23 million $7.83 million
4:30 PM $0.0272
+0.00%
$752.23 million $7.82 million
4:29 PM $0.0272
-0.05%
$752.54 million $7.81 million
4:28 PM $0.0272
+0.09%
$752.54 million $7.81 million
4:27 PM $0.0272
+0.01%
$752.54 million $7.79 million
4:26 PM $0.0272
+0.18%
$752.54 million $7.74 million
4:25 PM $0.0271
+0.01%
$752.54 million $7.76 million
4:24 PM $0.0271
+0.00%
$751.21 million $7.75 million
4:23 PM $0.0271
+0.00%
$751.21 million $7.75 million
4:22 PM $0.0271
-0.12%
$751.21 million $7.74 million
4:21 PM $0.0272
-0.07%
$751.21 million $7.73 million
4:20 PM $0.0272
-0.03%
$751.21 million $7.73 million
4:19 PM $0.0272
-0.13%
$752.91 million $7.72 million
4:18 PM $0.0272
-0.06%
$752.91 million $7.73 million
4:17 PM $0.0273
-0.15%
$752.91 million $7.73 million
4:16 PM $0.0273
-0.01%
$752.91 million $7.72 million