Kaspa Historical Data

KAS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0343
+0.01%
$ 940.29 million $ 19 million
Apr 23, 2 PM $ 0.0343
+0.12%
$ 940.2 million $ 19.52 million
Apr 23, 1 PM $ 0.0343
+1.21%
$ 939.09 million $ 20.19 million
Apr 23, 12 PM $ 0.0339
+0.34%
$ 927.82 million $ 20.15 million
Apr 23, 11 AM $ 0.0338
+0.69%
$ 924.75 million $ 20.11 million
Apr 23, 10 AM $ 0.0335
+0.17%
$ 918.38 million $ 20.39 million
Apr 23, 9 AM $ 0.0335
-0.77%
$ 916.78 million $ 19.97 million
Apr 23, 8 AM $ 0.0337
+0.19%
$ 923.91 million $ 19.69 million
Apr 23, 7 AM $ 0.0337
-2.47%
$ 922.2 million $ 19.62 million
Apr 23, 6 AM $ 0.0345
-0.21%
$ 945.55 million $ 17.06 million
Apr 23, 5 AM $ 0.0346
-0.18%
$ 947.54 million $ 17.2 million
Apr 23, 4 AM $ 0.0347
+0.60%
$ 949.26 million $ 18.24 million
Apr 23, 3 AM $ 0.0345
-0.23%
$ 943.59 million $ 18.38 million
Apr 23, 2 AM $ 0.0345
-0.56%
$ 945.75 million $ 18.54 million
Apr 23, 1 AM $ 0.0347
+0.85%
$ 951.09 million $ 18.69 million
Apr 23, 12 AM $ 0.0344
+0.39%
$ 943.05 million $ 18.58 million
Apr 22, 11 PM $ 0.0343
-0.28%
$ 939.38 million $ 18.02 million
Apr 22, 10 PM $ 0.0344
-0.42%
$ 942.05 million $ 17.84 million
Apr 22, 9 PM $ 0.0345
+0.19%
$ 946.03 million $ 17.71 million
Apr 22, 8 PM $ 0.0345
-0.74%
$ 943.74 million $ 17.29 million
Apr 22, 7 PM $ 0.0347
-0.42%
$ 950.79 million $ 17.82 million
Apr 22, 6 PM $ 0.0349
-0.51%
$ 954.84 million $ 19.9 million
Apr 22, 5 PM $ 0.0351
+0.56%
$ 959.77 million $ 21.76 million
Apr 22, 4 PM $ 0.0349
-0.09%
$ 954.43 million $ 21.37 million
Apr 22, 3 PM $ 0.0349
-0.63%
$ 955.27 million $ 20.79 million
Apr 22, 2 PM $ 0.0351
+0.80%
$ 961.3 million $ 20.39 million
Apr 22, 1 PM $ 0.0348
+0.64%
$ 953.7 million $ 19.69 million
Apr 22, 12 PM $ 0.0346
+0.11%
$ 947.62 million $ 19.62 million
Apr 22, 11 AM $ 0.0346
-0.18%
$ 946.55 million $ 19.71 million
Apr 22, 10 AM $ 0.0346
+0.08%
$ 948.3 million $ 19.44 million
Apr 22, 9 AM $ 0.0346
+0.38%
$ 947.44 million $ 19.77 million
Apr 22, 8 AM $ 0.0345
-0.09%
$ 944.4 million $ 19.88 million
Apr 22, 7 AM $ 0.0345
-0.39%
$ 945.44 million $ 19.97 million
Apr 22, 6 AM $ 0.0347
-0.24%
$ 949.17 million $ 20.18 million
Apr 22, 5 AM $ 0.0348
+0.56%
$ 951.43 million $ 20.44 million
Apr 22, 4 AM $ 0.0346
+0.00%
$ 946.11 million $ 19.47 million
Apr 22, 3 AM $ 0.0346
+0.12%
$ 946.12 million $ 19.82 million
Apr 22, 2 AM $ 0.0345
+1.22%
$ 945 million $ 20.02 million
Apr 22, 1 AM $ 0.0341
-0.24%
$ 933.57 million $ 20.65 million
Apr 22, 12 AM $ 0.0342
-0.23%
$ 935.75 million $ 20.79 million
Apr 21, 11 PM $ 0.0343
+0.99%
$ 937.93 million $ 20.93 million
Apr 21, 10 PM $ 0.0339
-0.22%
$ 928.7 million $ 20.77 million
Apr 21, 9 PM $ 0.034
-0.62%
$ 930.79 million $ 20.81 million
Apr 21, 8 PM $ 0.0342
+0.98%
$ 936.62 million $ 21.45 million
Apr 21, 7 PM $ 0.0339
-1.21%
$ 927.52 million $ 21.21 million
Apr 21, 6 PM $ 0.0343
-0.70%
$ 938.87 million $ 19.01 million
Apr 21, 5 PM $ 0.0345
-0.34%
$ 945.52 million $ 17.46 million
Apr 21, 4 PM $ 0.0347
-0.34%
$ 948.75 million $ 17.46 million
Apr 21, 3 PM $ 0.0348
+0.11%
$ 952.04 million $ 18.17 million
Apr 21, 2 PM $ 0.0347
-0.38%
$ 950.95 million $ 18.65 million