Kaspa Historical Data

KAS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.00788
+11.33%
$ 103.3 million $ 922,855
Nov 23, 2022 $ 0.00708
-5.60%
$ 92.8 million $ 1.27 million
Nov 22, 2022 $ 0.0075
+12.63%
$ 98.34 million $ 1.64 million
Nov 21, 2022 $ 0.00665
-15.99%
$ 87.23 million $ 1.99 million
Nov 20, 2022 $ 0.00791
+16.46%
$ 103.76 million $ 2.35 million
Nov 19, 2022 $ 0.0068
+10.54%
$ 89.11 million $ 538,916
Nov 18, 2022 $ 0.00615
-2.82%
$ 80.64 million $ 1.04 million
Nov 17, 2022 $ 0.00633
-0.51%
$ 83 million $ 1.18 million
Nov 16, 2022 $ 0.00637
+10.50%
$ 83.57 million $ 765,121
Nov 15, 2022 $ 0.00587
-10.79%
$ 76.99 million $ 1.55 million
Nov 14, 2022 $ 0.00656
+31.72%
$ 86 million $ 2 million
Nov 13, 2022 $ 0.00494
+22.04%
$ 64.76 million $ 955,755
Nov 12, 2022 $ 0.0041
-4.02%
$ 53.73 million $ 279,821
Nov 11, 2022 $ 0.00426
-2.68%
$ 55.82 million $ 591,805
Nov 10, 2022 $ 0.00439
+17.03%
$ 57.59 million $ 934,421
Download