Kaspa Historical Data

KAS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.0334
-0.39%
$ 916.01 million $ 10.19 million
Apr 25, 3 PM $ 0.0336
-0.07%
$ 919.59 million $ 10 million
Apr 25, 2 PM $ 0.0336
+0.01%
$ 920.24 million $ 10.55 million
Apr 25, 1 PM $ 0.0336
-0.04%
$ 920.18 million $ 11.02 million
Apr 25, 12 PM $ 0.0336
+0.01%
$ 920.52 million $ 11.67 million
Apr 25, 11 AM $ 0.0336
-0.30%
$ 920.39 million $ 11.98 million
Apr 25, 10 AM $ 0.0337
+0.17%
$ 923.16 million $ 12.46 million
Apr 25, 9 AM $ 0.0337
+0.31%
$ 921.58 million $ 12.55 million
Apr 25, 8 AM $ 0.0335
-0.13%
$ 918.75 million $ 12.92 million
Apr 25, 7 AM $ 0.0336
-0.07%
$ 919.97 million $ 13.28 million
Apr 25, 6 AM $ 0.0336
+0.35%
$ 920.6 million $ 13.43 million
Apr 25, 5 AM $ 0.0335
-0.42%
$ 917.43 million $ 13.36 million
Apr 25, 4 AM $ 0.0336
-0.11%
$ 921.32 million $ 13.42 million
Apr 25, 3 AM $ 0.0337
+0.07%
$ 922.37 million $ 13.73 million
Apr 25, 2 AM $ 0.0337
-0.41%
$ 921.7 million $ 14.01 million
Apr 25, 1 AM $ 0.0338
+0.26%
$ 925.47 million $ 14.3 million
Apr 25, 12 AM $ 0.0337
+0.05%
$ 923.03 million $ 14.51 million
Apr 24, 11 PM $ 0.0337
-0.02%
$ 922.56 million $ 14.57 million
Apr 24, 10 PM $ 0.0337
-0.09%
$ 922.74 million $ 14.48 million
Apr 24, 9 PM $ 0.0337
-0.40%
$ 923.08 million $ 14.3 million
Apr 24, 8 PM $ 0.0338
-0.34%
$ 926.76 million $ 13.96 million
Apr 24, 7 PM $ 0.034
+0.08%
$ 929.98 million $ 13.96 million
Apr 24, 6 PM $ 0.0339
+0.38%
$ 929.2 million $ 14.31 million
Apr 24, 5 PM $ 0.0338
+0.31%
$ 925.71 million $ 14.37 million
Apr 24, 4 PM $ 0.0337
-0.55%
$ 922.85 million $ 15.04 million
Apr 24, 3 PM $ 0.0339
-0.20%
$ 927.91 million $ 15.19 million
Apr 24, 2 PM $ 0.034
-0.13%
$ 929.79 million $ 14.87 million
Apr 24, 1 PM $ 0.034
-0.29%
$ 930.96 million $ 14.6 million
Apr 24, 12 PM $ 0.0341
-0.33%
$ 933.65 million $ 14.4 million
Apr 24, 11 AM $ 0.0342
+0.07%
$ 936.75 million $ 14.29 million
Apr 24, 10 AM $ 0.0342
+0.36%
$ 936.11 million $ 13.91 million
Apr 24, 9 AM $ 0.0341
-0.64%
$ 932.68 million $ 14.15 million
Apr 24, 8 AM $ 0.0343
+0.59%
$ 938.72 million $ 14.23 million
Apr 24, 7 AM $ 0.0341
-0.16%
$ 933.23 million $ 14.35 million
Apr 24, 6 AM $ 0.0341
-0.30%
$ 934.69 million $ 16.83 million
Apr 24, 5 AM $ 0.0342
+0.56%
$ 937.46 million $ 16.85 million
Apr 24, 4 AM $ 0.034
+0.03%
$ 932.27 million $ 16.81 million
Apr 24, 3 AM $ 0.034
-0.32%
$ 932 million $ 16.35 million
Apr 24, 2 AM $ 0.0341
-0.48%
$ 934.95 million $ 16.31 million
Apr 24, 1 AM $ 0.0343
-0.20%
$ 939.47 million $ 16.54 million
Apr 24, 12 AM $ 0.0344
+0.27%
$ 941.41 million $ 16.58 million
Apr 23, 11 PM $ 0.0343
+0.34%
$ 938.87 million $ 17.1 million
Apr 23, 10 PM $ 0.0342
+0.21%
$ 935.69 million $ 17.38 million
Apr 23, 9 PM $ 0.0341
-0.05%
$ 933.91 million $ 17.58 million
Apr 23, 8 PM $ 0.0341
+0.62%
$ 934.34 million $ 17.97 million
Apr 23, 7 PM $ 0.0339
+0.27%
$ 928.56 million $ 18.24 million
Apr 23, 6 PM $ 0.0338
-0.56%
$ 926.09 million $ 18.57 million
Apr 23, 5 PM $ 0.034
-0.56%
$ 931.3 million $ 18.5 million
Apr 23, 4 PM $ 0.0342
-0.40%
$ 936.5 million $ 18.57 million
Apr 23, 3 PM $ 0.0343
+0.01%
$ 940.29 million $ 19 million