Kaspa Historical Data

KAS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.033
-0.04%
$ 904.32 million $ 16.44 million
Apr 27, 3 PM $ 0.033
-1.40%
$ 904.58 million $ 16.39 million
Apr 27, 2 PM $ 0.0335
+0.54%
$ 917.38 million $ 15.32 million
Apr 27, 1 PM $ 0.0333
-0.68%
$ 912.49 million $ 14.98 million
Apr 27, 12 PM $ 0.0335
+0.00%
$ 918.7 million $ 14.55 million
Apr 27, 11 AM $ 0.0335
-0.12%
$ 918.7 million $ 14.67 million
Apr 27, 10 AM $ 0.0336
-0.30%
$ 919.81 million $ 14.81 million
Apr 27, 9 AM $ 0.0337
+0.47%
$ 922.5 million $ 15.19 million
Apr 27, 8 AM $ 0.0335
+0.21%
$ 918.23 million $ 14.9 million
Apr 27, 7 AM $ 0.0335
-0.05%
$ 916.33 million $ 14.73 million
Apr 27, 6 AM $ 0.0335
-0.70%
$ 916.83 million $ 14.44 million
Apr 27, 5 AM $ 0.0337
-1.35%
$ 923.26 million $ 13.98 million
Apr 27, 4 AM $ 0.0342
-0.56%
$ 935.94 million $ 13.35 million
Apr 27, 3 AM $ 0.0344
+0.27%
$ 941.21 million $ 13.26 million
Apr 27, 2 AM $ 0.0343
+0.10%
$ 938.66 million $ 12.96 million
Apr 27, 1 AM $ 0.0342
+0.66%
$ 937.66 million $ 13.01 million
Apr 27, 12 AM $ 0.034
+0.39%
$ 931.45 million $ 12.57 million
Apr 26, 11 PM $ 0.0339
-0.11%
$ 927.79 million $ 12.14 million
Apr 26, 10 PM $ 0.0339
+0.22%
$ 928.8 million $ 11.83 million
Apr 26, 9 PM $ 0.0338
+0.01%
$ 926.69 million $ 11.41 million
Apr 26, 8 PM $ 0.0338
-0.26%
$ 926.58 million $ 11.13 million
Apr 26, 7 PM $ 0.0339
+0.40%
$ 929.01 million $ 11.06 million
Apr 26, 6 PM $ 0.0338
-0.01%
$ 925.37 million $ 10.66 million
Apr 26, 5 PM $ 0.0338
+0.29%
$ 925.44 million $ 10.47 million
Apr 26, 4 PM $ 0.0337
-0.32%
$ 922.78 million $ 10.35 million
Apr 26, 3 PM $ 0.0338
-0.34%
$ 925.78 million $ 10.52 million
Apr 26, 2 PM $ 0.0339
+0.59%
$ 928.9 million $ 10.37 million
Apr 26, 1 PM $ 0.0337
-0.29%
$ 923.45 million $ 10.36 million
Apr 26, 12 PM $ 0.0338
-0.63%
$ 926.12 million $ 10.24 million
Apr 26, 11 AM $ 0.034
-0.08%
$ 932 million $ 10.14 million
Apr 26, 10 AM $ 0.0341
+0.17%
$ 932.74 million $ 10.09 million
Apr 26, 9 AM $ 0.034
-0.07%
$ 931.1 million $ 9.88 million
Apr 26, 8 AM $ 0.034
+0.22%
$ 931.73 million $ 9.63 million
Apr 26, 7 AM $ 0.0339
+0.64%
$ 929.62 million $ 9.4 million
Apr 26, 6 AM $ 0.0337
-0.12%
$ 923.69 million $ 9.5 million
Apr 26, 5 AM $ 0.0338
+0.13%
$ 924.82 million $ 9.48 million
Apr 26, 4 AM $ 0.0337
+0.82%
$ 923.64 million $ 9.35 million
Apr 26, 3 AM $ 0.0334
-0.03%
$ 916.11 million $ 9.38 million
Apr 26, 2 AM $ 0.0335
-0.05%
$ 916.39 million $ 9.39 million
Apr 26, 1 AM $ 0.0335
-0.16%
$ 916.64 million $ 9.08 million
Apr 26, 12 AM $ 0.0335
-0.30%
$ 918.09 million $ 8.93 million
Apr 25, 11 PM $ 0.0336
+0.17%
$ 920.93 million $ 8.94 million
Apr 25, 10 PM $ 0.0336
+0.30%
$ 919.34 million $ 9.12 million
Apr 25, 9 PM $ 0.0335
-0.07%
$ 916.58 million $ 9.28 million
Apr 25, 8 PM $ 0.0335
+0.47%
$ 916.73 million $ 9.74 million
Apr 25, 7 PM $ 0.0333
+0.06%
$ 912.41 million $ 9.92 million
Apr 25, 6 PM $ 0.0333
+0.23%
$ 911.89 million $ 9.92 million
Apr 25, 5 PM $ 0.0332
-0.68%
$ 909.81 million $ 10.2 million
Apr 25, 4 PM $ 0.0334
-0.39%
$ 916.01 million $ 10.19 million
Apr 25, 3 PM $ 0.0336
-0.07%
$ 919.59 million $ 10 million