Kaspa Historical Data

KAS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0322
-0.97%
$ 883.45 million $ 11.38 million
Apr 29, 5 PM $ 0.0326
+0.65%
$ 892 million $ 10.56 million
Apr 29, 4 PM $ 0.0323
-0.23%
$ 886.28 million $ 10.52 million
Apr 29, 3 PM $ 0.0324
-1.07%
$ 888.32 million $ 10.36 million
Apr 29, 2 PM $ 0.0328
-0.21%
$ 897.9 million $ 10.16 million
Apr 29, 1 PM $ 0.0328
-0.32%
$ 899.83 million $ 10.39 million
Apr 29, 12 PM $ 0.0329
-1.09%
$ 902.75 million $ 10.69 million
Apr 29, 11 AM $ 0.0333
+0.24%
$ 912.66 million $ 10.44 million
Apr 29, 10 AM $ 0.0332
+0.14%
$ 910.48 million $ 10.39 million
Apr 29, 9 AM $ 0.0332
+0.81%
$ 909.14 million $ 10.09 million
Apr 29, 8 AM $ 0.0329
-0.11%
$ 901.85 million $ 10.16 million
Apr 29, 7 AM $ 0.033
+0.18%
$ 902.85 million $ 10.39 million
Apr 29, 6 AM $ 0.0329
-0.64%
$ 901.24 million $ 10.58 million
Apr 29, 5 AM $ 0.0331
-0.20%
$ 907 million $ 10.69 million
Apr 29, 4 AM $ 0.0332
+0.21%
$ 908.95 million $ 10.91 million
Apr 29, 3 AM $ 0.0331
+0.73%
$ 907.07 million $ 11.03 million
Apr 29, 2 AM $ 0.0329
-0.35%
$ 900.54 million $ 10.94 million
Apr 29, 1 AM $ 0.033
+0.52%
$ 903.66 million $ 10.99 million
Apr 29, 12 AM $ 0.0328
-0.02%
$ 898.97 million $ 10.96 million
Apr 28, 11 PM $ 0.0328
+0.50%
$ 899.1 million $ 10.87 million
Apr 28, 10 PM $ 0.0327
+0.05%
$ 894.64 million $ 10.79 million
Apr 28, 9 PM $ 0.0326
-0.07%
$ 894.22 million $ 10.86 million
Apr 28, 8 PM $ 0.0327
-0.14%
$ 894.87 million $ 10.88 million
Apr 28, 7 PM $ 0.0327
+0.06%
$ 896.16 million $ 11 million
Apr 28, 6 PM $ 0.0327
-0.08%
$ 895.62 million $ 11.11 million
Apr 28, 5 PM $ 0.0327
+0.03%
$ 896.37 million $ 10.96 million
Apr 28, 4 PM $ 0.0327
+0.31%
$ 896.13 million $ 11.38 million
Apr 28, 3 PM $ 0.0326
-0.27%
$ 893.38 million $ 11.53 million
Apr 28, 2 PM $ 0.0327
-0.35%
$ 895.74 million $ 12.73 million
Apr 28, 1 PM $ 0.0328
-0.46%
$ 899.02 million $ 12.83 million
Apr 28, 12 PM $ 0.033
+0.55%
$ 903.17 million $ 12.87 million
Apr 28, 11 AM $ 0.0328
-0.37%
$ 898.27 million $ 12.85 million
Apr 28, 10 AM $ 0.0329
-0.18%
$ 901.59 million $ 12.73 million
Apr 28, 9 AM $ 0.033
-0.20%
$ 903.09 million $ 12.75 million
Apr 28, 8 AM $ 0.033
+0.15%
$ 904.94 million $ 13.16 million
Apr 28, 7 AM $ 0.033
+0.04%
$ 903.54 million $ 13.44 million
Apr 28, 6 AM $ 0.033
-0.37%
$ 903.13 million $ 13.62 million
Apr 28, 5 AM $ 0.0331
+0.38%
$ 906.49 million $ 14.01 million
Apr 28, 4 AM $ 0.033
+0.16%
$ 903.1 million $ 14.83 million
Apr 28, 3 AM $ 0.0329
-0.03%
$ 901.7 million $ 14.83 million
Apr 28, 2 AM $ 0.0329
-0.79%
$ 901.97 million $ 15.01 million
Apr 28, 1 AM $ 0.0332
-0.53%
$ 909.16 million $ 14.84 million
Apr 28, 12 AM $ 0.0334
-0.10%
$ 914.05 million $ 15.26 million
Apr 27, 11 PM $ 0.0334
+0.34%
$ 914.98 million $ 15.84 million
Apr 27, 10 PM $ 0.0333
+0.42%
$ 911.87 million $ 16.22 million
Apr 27, 9 PM $ 0.0332
+0.18%
$ 908.14 million $ 16.56 million
Apr 27, 8 PM $ 0.0331
+0.32%
$ 906.52 million $ 16.47 million
Apr 27, 7 PM $ 0.033
-0.35%
$ 903.66 million $ 16.29 million
Apr 27, 6 PM $ 0.0331
+0.06%
$ 906.8 million $ 16.46 million
Apr 27, 5 PM $ 0.0331
+0.20%
$ 906.22 million $ 16.59 million