Kaspa Historical Data

KAS Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0329
-0.29%
$ 900.53 million $ 9.14 million
May 1, 5 PM $ 0.033
+0.24%
$ 903.19 million $ 8.78 million
May 1, 4 PM $ 0.0329
-0.21%
$ 901.01 million $ 8.58 million
May 1, 3 PM $ 0.0329
+0.23%
$ 902.88 million $ 8.5 million
May 1, 2 PM $ 0.0329
-0.29%
$ 900.78 million $ 8.41 million
May 1, 1 PM $ 0.0329
+0.98%
$ 902.92 million $ 8.25 million
May 1, 12 PM $ 0.0326
+0.38%
$ 894.68 million $ 7.94 million
May 1, 11 AM $ 0.0325
-0.17%
$ 891.23 million $ 7.94 million
May 1, 10 AM $ 0.0326
+0.07%
$ 892.73 million $ 8.13 million
May 1, 9 AM $ 0.0326
-0.16%
$ 892.05 million $ 8.2 million
May 1, 8 AM $ 0.0326
+0.38%
$ 893.84 million $ 8.24 million
May 1, 7 AM $ 0.0325
+0.05%
$ 890.52 million $ 8.16 million
May 1, 6 AM $ 0.0325
-0.38%
$ 890.15 million $ 7.91 million
May 1, 5 AM $ 0.0326
+0.06%
$ 893.51 million $ 7.71 million
May 1, 4 AM $ 0.0326
-0.26%
$ 893.04 million $ 7.73 million
May 1, 3 AM $ 0.0327
+0.52%
$ 895.45 million $ 7.82 million
May 1, 2 AM $ 0.0325
-0.11%
$ 890.79 million $ 7.67 million
May 1, 1 AM $ 0.0325
+0.14%
$ 891.84 million $ 7.86 million
May 1, 12 AM $ 0.0325
-0.01%
$ 890.65 million $ 7.92 million
Apr 30, 11 PM $ 0.0325
+0.25%
$ 890.78 million $ 8.02 million
Apr 30, 10 PM $ 0.0324
-0.17%
$ 888.45 million $ 7.99 million
Apr 30, 9 PM $ 0.0325
+0.00%
$ 889.98 million $ 8.07 million
Apr 30, 8 PM $ 0.0325
+0.23%
$ 889.94 million $ 8.42 million
Apr 30, 7 PM $ 0.0324
-0.11%
$ 888.03 million $ 8.45 million
Apr 30, 6 PM $ 0.0324
+0.21%
$ 889.16 million $ 8.82 million
Apr 30, 5 PM $ 0.0324
+0.00%
$ 887.26 million $ 9.99 million
Apr 30, 4 PM $ 0.0324
-0.17%
$ 887.3 million $ 10.04 million
Apr 30, 3 PM $ 0.0324
+0.10%
$ 888.8 million $ 10.2 million
Apr 30, 2 PM $ 0.0324
-0.07%
$ 888.07 million $ 10.41 million
Apr 30, 1 PM $ 0.0324
+0.11%
$ 888.79 million $ 10.39 million
Apr 30, 12 PM $ 0.0324
+0.26%
$ 887.83 million $ 10.51 million
Apr 30, 11 AM $ 0.0323
+0.07%
$ 885.51 million $ 10.74 million
Apr 30, 10 AM $ 0.0323
-0.29%
$ 884.86 million $ 10.75 million
Apr 30, 9 AM $ 0.0324
+0.00%
$ 887.36 million $ 11.02 million
Apr 30, 8 AM $ 0.0324
-0.13%
$ 887.39 million $ 11.09 million
Apr 30, 7 AM $ 0.0324
+0.40%
$ 888.53 million $ 11.06 million
Apr 30, 6 AM $ 0.0323
+0.19%
$ 885 million $ 11.11 million
Apr 30, 5 AM $ 0.0322
+0.22%
$ 883.38 million $ 11.35 million
Apr 30, 4 AM $ 0.0322
-0.80%
$ 881.52 million $ 11.26 million
Apr 30, 3 AM $ 0.0324
+0.03%
$ 888.62 million $ 11.24 million
Apr 30, 2 AM $ 0.0324
-0.47%
$ 888.38 million $ 11.52 million
Apr 30, 1 AM $ 0.0326
-0.35%
$ 892.64 million $ 11.64 million
Apr 30, 12 AM $ 0.0327
+0.44%
$ 895.79 million $ 11.73 million
Apr 29, 11 PM $ 0.0326
+0.06%
$ 891.89 million $ 11.62 million
Apr 29, 10 PM $ 0.0325
+0.12%
$ 891.38 million $ 11.66 million
Apr 29, 9 PM $ 0.0325
+0.34%
$ 890.37 million $ 11.61 million
Apr 29, 8 PM $ 0.0324
+0.43%
$ 887.39 million $ 11.51 million
Apr 29, 7 PM $ 0.0322
+0.00%
$ 883.51 million $ 11.4 million
Apr 29, 6 PM $ 0.0322
-0.97%
$ 883.45 million $ 11.38 million
Apr 29, 5 PM $ 0.0326
+0.65%
$ 892 million $ 10.56 million