Kaspa Historical Data

KAS Page 22
Download
Date Close Price change Market cap Trading volume
5:45 PM $0.0273
+0.02%
$754.68 million $7.79 million
5:44 PM $0.0273
-0.03%
$755.38 million $7.79 million
5:43 PM $0.0273
-0.04%
$755.38 million $7.79 million
5:42 PM $0.0273
-0.05%
$755.38 million $7.79 million
5:41 PM $0.0273
+0.03%
$755.38 million $7.8 million
5:40 PM $0.0273
-0.08%
$755.38 million $7.8 million
5:39 PM $0.0273
+0.03%
$756.59 million $7.8 million
5:38 PM $0.0273
-0.07%
$756.59 million $7.8 million
5:37 PM $0.0274
+0.09%
$756.59 million $7.8 million
5:36 PM $0.0273
+0.01%
$756.59 million $7.79 million
5:35 PM $0.0273
+0.04%
$756.59 million $7.79 million
5:34 PM $0.0273
+0.12%
$755.85 million $7.78 million
5:33 PM $0.0273
-0.01%
$755.85 million $7.78 million
5:32 PM $0.0273
+0.05%
$755.85 million $7.78 million
5:31 PM $0.0273
+0.03%
$755.85 million $7.77 million
5:30 PM $0.0273
+0.06%
$755.85 million $7.77 million
5:29 PM $0.0272
-0.08%
$753.94 million $7.77 million
5:28 PM $0.0273
+0.09%
$753.94 million $7.77 million
5:27 PM $0.0272
+0.07%
$753.94 million $7.78 million
5:26 PM $0.0272
-0.05%
$753.94 million $7.81 million
5:25 PM $0.0272
-0.03%
$753.94 million $7.81 million
5:24 PM $0.0272
+0.03%
$753.42 million $7.83 million
5:23 PM $0.0272
+0.08%
$753.42 million $7.83 million
5:22 PM $0.0272
+0.08%
$753.42 million $7.83 million
5:21 PM $0.0272
+0.03%
$753.42 million $7.84 million
5:20 PM $0.0272
+0.05%
$753.42 million $7.84 million
5:19 PM $0.0272
+0.02%
$751.38 million $7.84 million
5:18 PM $0.0271
+0.04%
$751.38 million $7.84 million
5:17 PM $0.0271
-0.01%
$751.38 million $7.84 million
5:16 PM $0.0271
-0.12%
$751.38 million $7.85 million
5:15 PM $0.0272
+0.12%
$751.38 million $7.85 million
5:14 PM $0.0271
-0.05%
$751.01 million $7.85 million
5:13 PM $0.0271
+0.00%
$751.01 million $7.85 million
5:12 PM $0.0271
+0.02%
$751.01 million $7.85 million
5:11 PM $0.0271
+0.06%
$751.01 million $7.85 million
5:10 PM $0.0271
-0.01%
$751.01 million $7.85 million
5:09 PM $0.0271
+0.00%
$750.79 million $7.85 million
5:08 PM $0.0271
-0.02%
$750.79 million $7.85 million
5:07 PM $0.0271
-0.03%
$750.79 million $7.85 million
5:06 PM $0.0271
-0.03%
$750.79 million $7.84 million
5:05 PM $0.0272
-0.10%
$750.79 million $7.84 million
5:04 PM $0.0272
-0.04%
$752.22 million $7.85 million
5:03 PM $0.0272
-0.02%
$752.22 million $7.84 million
5:02 PM $0.0272
-0.02%
$752.22 million $7.84 million
5:01 PM $0.0272
+0.04%
$752.22 million $7.85 million
5:00 PM $0.0272
+0.07%
$752.22 million $7.85 million
4:59 PM $0.0272
+0.02%
$752.03 million $7.85 million
4:58 PM $0.0272
+0.00%
$752.03 million $7.85 million
4:57 PM $0.0272
+0.13%
$752.03 million $7.85 million
4:56 PM $0.0271
-0.15%
$752.03 million $7.89 million