Kaspa Historical Data

KAS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0284
-0.10%
$782.15 million $8.05 million
Jul 12, 2026 $0.0284
-3.05%
$785.16 million $8.74 million
Jul 11, 2026 $0.0293
-0.38%
$808.59 million $7.57 million
Jul 10, 2026 $0.0294
-0.11%
$812.49 million $8 million
Jul 9, 2026 $0.0295
+0.84%
$812.67 million $6.93 million
Jul 8, 2026 $0.0292
-0.06%
$805.8 million $8.67 million
Jul 7, 2026 $0.0293
-3.24%
$806.91 million $7.76 million
Jul 6, 2026 $0.0302
-2.39%
$833.2 million $11.87 million
Jul 5, 2026 $0.031
-2.55%
$852.64 million $9.14 million
Jul 4, 2026 $0.0318
+1.31%
$875.77 million $8.27 million
Jul 3, 2026 $0.0314
+1.27%
$864.26 million $8.24 million
Jul 2, 2026 $0.031
+0.48%
$853.95 million $9.49 million
Jul 1, 2026 $0.0308
+5.28%
$849.24 million $16.83 million
Jun 30, 2026 $0.0293
-3.43%
$806.63 million $22.39 million
Jun 29, 2026 $0.0303
+9.46%
$836.37 million $16.92 million
Jun 28, 2026 $0.0277
-0.38%
$762.95 million $8.18 million
Jun 27, 2026 $0.0278
-1.25%
$765.86 million $8.49 million
Jun 26, 2026 $0.0282
+2.03%
$775.68 million $9.54 million
Jun 25, 2026 $0.0276
-1.45%
$759.9 million $12.69 million
Jun 24, 2026 $0.028
-3.02%
$771.08 million $15.72 million
Jun 23, 2026 $0.0289
-1.83%
$795.09 million $16.73 million
Jun 22, 2026 $0.0294
+0.74%
$809.82 million $10.8 million
Jun 21, 2026 $0.0292
-1.97%
$803.85 million $7.22 million
Jun 20, 2026 $0.0298
-0.46%
$819.91 million $9.2 million
Jun 19, 2026 $0.0299
-1.58%
$823.65 million $8.56 million
Jun 18, 2026 $0.0304
-4.75%
$836.85 million $11.74 million
Jun 17, 2026 $0.0319
-1.80%
$878.48 million $12.85 million
Jun 16, 2026 $0.0325
-1.56%
$894.47 million $11.84 million
Jun 15, 2026 $0.033
+2.35%
$908.58 million $15.24 million
Jun 14, 2026 $0.0323
+2.79%
$887.91 million $10.2 million
Jun 13, 2026 $0.0314
+1.35%
$863.35 million $7.08 million
Jun 12, 2026 $0.031
-0.43%
$851.95 million $9.39 million
Jun 11, 2026 $0.0311
+2.41%
$855.55 million $10.27 million
Jun 10, 2026 $0.0304
+0.55%
$835.35 million $13.69 million
Jun 9, 2026 $0.0302
-5.82%
$830.68 million $18.44 million
Jun 8, 2026 $0.0321
+2.75%
$881.92 million $13.88 million
Jun 7, 2026 $0.0312
+4.06%
$858.14 million $10.44 million
Jun 6, 2026 $0.03
-2.86%
$824.61 million $10.78 million
Jun 5, 2026 $0.0309
+4.53%
$848.83 million $23.16 million
Jun 4, 2026 $0.0295
-7.49%
$811.95 million $18.07 million
Jun 3, 2026 $0.0319
+11.72%
$877.63 million $18.79 million
Jun 2, 2026 $0.0286
-6.13%
$785.16 million $12.76 million
Jun 1, 2026 $0.0304
-0.96%
$836.34 million $13.58 million
May 31, 2026 $0.0307
-0.40%
$844.75 million $9.95 million
May 30, 2026 $0.0309
-0.39%
$848.31 million $8.96 million
May 29, 2026 $0.031
-0.46%
$851.2 million $10.08 million
May 28, 2026 $0.0311
-3.09%
$855.33 million $12.97 million
May 27, 2026 $0.0321
-1.68%
$881.94 million $9.39 million
May 26, 2026 $0.0327
-2.99%
$897.15 million $12.17 million
May 25, 2026 $0.0337
+0.95%
$924.85 million $11.44 million