Kaspa Historical Data

KAS Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.0404
+0.58%
$ 1.11 billion $ 26.24 million
May 11, 10 PM $ 0.0402
-0.15%
$ 1.1 billion $ 25.99 million
May 11, 9 PM $ 0.0403
+0.40%
$ 1.1 billion $ 26.41 million
May 11, 8 PM $ 0.0401
-1.16%
$ 1.1 billion $ 26.26 million
May 11, 7 PM $ 0.0406
-0.40%
$ 1.11 billion $ 26.37 million
May 11, 6 PM $ 0.0407
+2.03%
$ 1.12 billion $ 25.67 million
May 11, 5 PM $ 0.0399
+1.04%
$ 1.09 billion $ 24.95 million
May 11, 4 PM $ 0.0395
-0.35%
$ 1.08 billion $ 25.42 million
May 11, 3 PM $ 0.0396
+1.88%
$ 1.09 billion $ 25.75 million
May 11, 2 PM $ 0.0389
+0.26%
$ 1.07 billion $ 25.96 million
May 11, 1 PM $ 0.0388
+0.64%
$ 1.06 billion $ 24.38 million
May 11, 12 PM $ 0.0386
-0.59%
$ 1.06 billion $ 23.78 million
May 11, 11 AM $ 0.0388
-0.67%
$ 1.06 billion $ 23.32 million
May 11, 10 AM $ 0.039
-1.56%
$ 1.07 billion $ 23.01 million
May 11, 9 AM $ 0.0397
+1.10%
$ 1.09 billion $ 22.34 million
May 11, 8 AM $ 0.0392
+0.18%
$ 1.08 billion $ 21.54 million
May 11, 7 AM $ 0.0392
+1.37%
$ 1.07 billion $ 20.46 million
May 11, 6 AM $ 0.0386
+0.42%
$ 1.06 billion $ 19.5 million
May 11, 5 AM $ 0.0385
+0.00%
$ 1.06 billion $ 19.28 million
May 11, 4 AM $ 0.0385
-0.61%
$ 1.06 billion $ 19.42 million
May 11, 3 AM $ 0.0387
+0.27%
$ 1.06 billion $ 19.14 million
May 11, 2 AM $ 0.0386
+0.24%
$ 1.06 billion $ 18.58 million
May 11, 1 AM $ 0.0385
-0.03%
$ 1.06 billion $ 18.46 million
May 11, 12 AM $ 0.0385
-0.24%
$ 1.06 billion $ 18.54 million
May 10, 11 PM $ 0.0386
+0.09%
$ 1.06 billion $ 18.26 million
May 10, 10 PM $ 0.0386
+2.21%
$ 1.06 billion $ 18.36 million
May 10, 9 PM $ 0.0378
-0.42%
$ 1.04 billion $ 18.67 million
May 10, 8 PM $ 0.0379
-2.51%
$ 1.04 billion $ 18.26 million
May 10, 7 PM $ 0.0389
+1.02%
$ 1.07 billion $ 17.22 million
May 10, 6 PM $ 0.0385
-0.22%
$ 1.06 billion $ 16.72 million
May 10, 5 PM $ 0.0386
-0.08%
$ 1.06 billion $ 15.9 million
May 10, 4 PM $ 0.0386
+1.12%
$ 1.06 billion $ 15.19 million
May 10, 3 PM $ 0.0382
+1.69%
$ 1.05 billion $ 14.08 million
May 10, 2 PM $ 0.0376
+0.68%
$ 1.03 billion $ 13.43 million
May 10, 1 PM $ 0.0373
+0.47%
$ 1.02 billion $ 13.13 million
May 10, 12 PM $ 0.0372
+0.36%
$ 1.02 billion $ 13.13 million
May 10, 11 AM $ 0.037
-0.09%
$ 1.02 billion $ 13.19 million
May 10, 10 AM $ 0.037
+0.07%
$ 1.02 billion $ 13.31 million
May 10, 9 AM $ 0.037
+0.07%
$ 1.02 billion $ 13.28 million
May 10, 8 AM $ 0.037
+0.60%
$ 1.01 billion $ 13.43 million
May 10, 7 AM $ 0.0368
+0.15%
$ 1.01 billion $ 13.47 million
May 10, 6 AM $ 0.0367
+0.04%
$ 1.01 billion $ 13.62 million
May 10, 5 AM $ 0.0367
-0.26%
$ 1.01 billion $ 14.14 million
May 10, 4 AM $ 0.0368
-1.02%
$ 1.01 billion $ 14.14 million
May 10, 3 AM $ 0.0372
+0.23%
$ 1.02 billion $ 13.97 million
May 10, 2 AM $ 0.0371
-0.48%
$ 1.02 billion $ 13.98 million
May 10, 1 AM $ 0.0373
-0.79%
$ 1.02 billion $ 14.11 million
May 10, 12 AM $ 0.0376
+0.82%
$ 1.03 billion $ 13.67 million
May 9, 11 PM $ 0.0373
-0.53%
$ 1.02 billion $ 13.46 million
May 9, 10 PM $ 0.0375
+2.08%
$ 1.03 billion $ 13.41 million