Kaspa Historical Data

KAS Page 16
Download
Date Close Price change Market cap Trading volume
7:01 PM $0.0274
+0.09%
$759.39 million $7.83 million
7:00 PM $0.0274
+0.06%
$759.39 million $7.85 million
6:59 PM $0.0273
+0.17%
$756.56 million $7.85 million
6:58 PM $0.0273
+0.24%
$756.56 million $7.83 million
6:57 PM $0.0272
+0.04%
$756.56 million $7.81 million
6:56 PM $0.0272
-0.02%
$756.56 million $7.81 million
6:55 PM $0.0272
+0.08%
$756.56 million $7.81 million
6:54 PM $0.0272
-0.02%
$752.66 million $7.8 million
6:53 PM $0.0272
+0.11%
$752.66 million $7.8 million
6:52 PM $0.0272
+0.08%
$752.66 million $7.8 million
6:51 PM $0.0272
+0.09%
$752.66 million $7.79 million
6:50 PM $0.0271
+0.15%
$752.66 million $7.76 million
6:49 PM $0.0271
+0.23%
$749.63 million $7.76 million
6:48 PM $0.027
+0.27%
$749.63 million $7.74 million
6:47 PM $0.027
+0.00%
$749.63 million $7.71 million
6:46 PM $0.027
+0.00%
$749.63 million $7.71 million
6:45 PM $0.027
-0.07%
$749.63 million $7.71 million
6:44 PM $0.027
+0.00%
$746.93 million $7.7 million
6:43 PM $0.027
-0.03%
$746.93 million $7.7 million
6:42 PM $0.027
-0.01%
$746.93 million $7.7 million
6:41 PM $0.027
+0.00%
$746.93 million $7.7 million
6:40 PM $0.027
+0.03%
$746.93 million $7.69 million
6:39 PM $0.027
-0.02%
$746.93 million $7.69 million
6:38 PM $0.027
-0.03%
$746.93 million $7.69 million
6:37 PM $0.027
-0.08%
$746.93 million $7.68 million
6:36 PM $0.027
-0.06%
$746.93 million $7.68 million
6:35 PM $0.027
-0.03%
$746.93 million $7.68 million
6:34 PM $0.027
-0.02%
$748.58 million $7.68 million
6:33 PM $0.0271
-0.01%
$748.58 million $7.68 million
6:32 PM $0.0271
-0.03%
$748.58 million $7.68 million
6:31 PM $0.0271
+0.01%
$748.58 million $7.67 million
6:30 PM $0.0271
+0.06%
$748.58 million $7.67 million
6:29 PM $0.027
+0.12%
$748.53 million $7.66 million
6:28 PM $0.027
-0.14%
$748.53 million $7.65 million
6:27 PM $0.0271
-0.04%
$748.53 million $7.64 million
6:26 PM $0.0271
-0.04%
$748.53 million $7.64 million
6:25 PM $0.0271
+0.00%
$748.53 million $7.63 million
6:24 PM $0.0271
-0.04%
$749.41 million $7.63 million
6:23 PM $0.0271
+0.00%
$749.41 million $7.64 million
6:22 PM $0.0271
+0.02%
$749.41 million $7.65 million
6:21 PM $0.0271
-0.13%
$749.41 million $7.66 million
6:20 PM $0.0271
-0.01%
$749.41 million $7.73 million
6:19 PM $0.0271
+0.01%
$750.6 million $7.77 million
6:18 PM $0.0271
-0.08%
$750.6 million $7.77 million
6:17 PM $0.0271
-0.01%
$750.6 million $7.77 million
6:16 PM $0.0271
-0.02%
$750.6 million $7.78 million
6:15 PM $0.0271
+0.00%
$750.6 million $7.8 million
6:14 PM $0.0271
-0.01%
$751.31 million $7.81 million
6:13 PM $0.0272
-0.08%
$751.31 million $7.81 million
6:12 PM $0.0272
-0.02%
$751.31 million $7.8 million