Kaspa Historical Data

KAS Page 14
Download
Date Close Price change Market cap Trading volume
7:42 PM $0.0273
-0.01%
$755.2 million $7.85 million
7:41 PM $0.0273
+0.01%
$755.2 million $7.84 million
7:40 PM $0.0273
+0.01%
$755.2 million $7.84 million
7:39 PM $0.0273
+0.00%
$755.26 million $7.84 million
7:38 PM $0.0273
+0.12%
$755.26 million $7.84 million
7:37 PM $0.0273
-0.14%
$755.26 million $7.84 million
7:36 PM $0.0273
+0.01%
$755.26 million $7.84 million
7:35 PM $0.0273
+0.02%
$755.26 million $7.84 million
7:34 PM $0.0273
+0.01%
$755.12 million $7.84 million
7:33 PM $0.0273
-0.08%
$755.12 million $7.84 million
7:32 PM $0.0273
-0.03%
$755.12 million $7.84 million
7:31 PM $0.0273
+0.03%
$755.12 million $7.84 million
7:30 PM $0.0273
-0.04%
$755.12 million $7.85 million
7:29 PM $0.0273
-0.02%
$755.92 million $7.84 million
7:28 PM $0.0273
+0.05%
$755.92 million $7.84 million
7:27 PM $0.0273
-0.05%
$755.92 million $7.84 million
7:26 PM $0.0273
+0.04%
$755.92 million $7.83 million
7:25 PM $0.0273
-0.01%
$755.92 million $7.83 million
7:24 PM $0.0273
+0.01%
$755.78 million $7.83 million
7:23 PM $0.0273
+0.02%
$755.78 million $7.82 million
7:22 PM $0.0273
-0.09%
$755.78 million $7.81 million
7:21 PM $0.0273
+0.06%
$755.78 million $7.8 million
7:20 PM $0.0273
+0.04%
$755.78 million $7.79 million
7:19 PM $0.0273
+0.09%
$755.43 million $7.78 million
7:18 PM $0.0273
+0.09%
$755.43 million $7.78 million
7:17 PM $0.0272
-0.07%
$755.43 million $7.77 million
7:16 PM $0.0273
+0.05%
$755.43 million $7.77 million
7:15 PM $0.0273
-0.04%
$755.43 million $7.77 million
7:14 PM $0.0273
+0.04%
$754.57 million $7.77 million
7:13 PM $0.0273
-0.15%
$754.57 million $7.77 million
7:12 PM $0.0273
-0.09%
$754.57 million $7.78 million
7:11 PM $0.0273
+0.00%
$754.57 million $7.81 million
7:10 PM $0.0273
-0.01%
$754.57 million $7.81 million
7:09 PM $0.0273
-0.07%
$756.16 million $7.81 million
7:08 PM $0.0273
-0.04%
$756.16 million $7.81 million
7:07 PM $0.0274
-0.14%
$756.16 million $7.81 million
7:06 PM $0.0274
-0.10%
$756.16 million $7.81 million
7:05 PM $0.0274
-0.07%
$756.16 million $7.8 million
7:04 PM $0.0274
+0.02%
$759.39 million $7.82 million
7:03 PM $0.0274
+0.05%
$759.39 million $7.82 million
7:02 PM $0.0274
+0.16%
$759.39 million $7.82 million
7:01 PM $0.0274
+0.09%
$759.39 million $7.83 million
7:00 PM $0.0274
+0.06%
$759.39 million $7.85 million
6:59 PM $0.0273
+0.17%
$756.56 million $7.85 million
6:58 PM $0.0273
+0.24%
$756.56 million $7.83 million
6:57 PM $0.0272
+0.04%
$756.56 million $7.81 million
6:56 PM $0.0272
-0.02%
$756.56 million $7.81 million
6:55 PM $0.0272
+0.08%
$756.56 million $7.81 million
6:54 PM $0.0272
-0.02%
$752.66 million $7.8 million
6:53 PM $0.0272
+0.11%
$752.66 million $7.8 million