Kaspa Historical Data

KAS Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0351
-0.09%
$ 964.17 million $ 11.24 million
May 22, 3 AM $ 0.0352
+0.00%
$ 965.05 million $ 11 million
May 22, 2 AM $ 0.0352
-0.01%
$ 965.06 million $ 10.92 million
May 22, 1 AM $ 0.0352
+0.45%
$ 965.1 million $ 10.87 million
May 22, 12 AM $ 0.035
-0.84%
$ 960.79 million $ 10.97 million
May 21, 11 PM $ 0.0353
+0.41%
$ 968.89 million $ 10.59 million
May 21, 10 PM $ 0.0351
-1.25%
$ 964.9 million $ 10.58 million
May 21, 9 PM $ 0.0356
+1.10%
$ 977.1 million $ 10.71 million
May 21, 8 PM $ 0.0352
+1.72%
$ 966.51 million $ 10.86 million
May 21, 7 PM $ 0.0346
+0.74%
$ 950.14 million $ 10.35 million
May 21, 6 PM $ 0.0344
-0.87%
$ 943.13 million $ 10.54 million
May 21, 5 PM $ 0.0347
+2.12%
$ 951.38 million $ 10.3 million
May 21, 4 PM $ 0.0339
-0.18%
$ 931.61 million $ 9.94 million
May 21, 3 PM $ 0.034
-0.06%
$ 933.3 million $ 9.83 million
May 21, 2 PM $ 0.034
-0.01%
$ 933.97 million $ 10.29 million
May 21, 1 PM $ 0.034
-1.00%
$ 934.08 million $ 10.64 million
May 21, 12 PM $ 0.0344
+0.59%
$ 943.55 million $ 10.45 million
May 21, 11 AM $ 0.0342
-0.25%
$ 938.07 million $ 10.36 million
May 21, 10 AM $ 0.0343
-1.28%
$ 940.43 million $ 10.2 million
May 21, 9 AM $ 0.0347
+0.16%
$ 952.51 million $ 9.86 million
May 21, 8 AM $ 0.0346
+0.26%
$ 951 million $ 9.7 million
May 21, 7 AM $ 0.0346
+0.30%
$ 948.54 million $ 9.5 million
May 21, 6 AM $ 0.0345
-0.10%
$ 945.71 million $ 9.56 million
May 21, 5 AM $ 0.0345
-0.70%
$ 946.71 million $ 9.54 million
May 21, 4 AM $ 0.0347
-0.12%
$ 953.39 million $ 9.86 million
May 21, 3 AM $ 0.0348
+0.24%
$ 954.5 million $ 9.86 million
May 21, 2 AM $ 0.0347
-0.56%
$ 952.19 million $ 9.89 million
May 21, 1 AM $ 0.0349
-0.48%
$ 957.56 million $ 9.81 million
May 21, 12 AM $ 0.0351
+0.42%
$ 962.13 million $ 9.72 million
May 20, 11 PM $ 0.0349
+0.17%
$ 958.09 million $ 9.99 million
May 20, 10 PM $ 0.0348
-0.58%
$ 956.44 million $ 10.18 million
May 20, 9 PM $ 0.035
+1.51%
$ 962 million $ 10 million
May 20, 8 PM $ 0.0345
-0.26%
$ 947.65 million $ 9.55 million
May 20, 7 PM $ 0.0346
-0.14%
$ 950.13 million $ 9.48 million
May 20, 6 PM $ 0.0347
-0.55%
$ 951.51 million $ 9.93 million
May 20, 5 PM $ 0.0349
+0.22%
$ 956.8 million $ 9.91 million
May 20, 4 PM $ 0.0348
-0.03%
$ 954.67 million $ 9.79 million
May 20, 3 PM $ 0.0348
+0.41%
$ 954.94 million $ 9.93 million
May 20, 2 PM $ 0.0346
+1.46%
$ 951.01 million $ 9.49 million
May 20, 1 PM $ 0.0341
-0.50%
$ 937.35 million $ 9.06 million
May 20, 12 PM $ 0.0343
+0.52%
$ 942.02 million $ 8.82 million
May 20, 11 AM $ 0.0341
-0.11%
$ 937.12 million $ 8.74 million
May 20, 10 AM $ 0.0342
+0.15%
$ 938.16 million $ 8.87 million
May 20, 9 AM $ 0.0341
+0.03%
$ 936.67 million $ 9.21 million
May 20, 8 AM $ 0.0341
-0.30%
$ 936.41 million $ 9.35 million
May 20, 7 AM $ 0.0342
-0.06%
$ 939.27 million $ 9.21 million
May 20, 6 AM $ 0.0342
+0.51%
$ 939.87 million $ 9.45 million
May 20, 5 AM $ 0.0341
+0.80%
$ 935.09 million $ 9.43 million
May 20, 4 AM $ 0.0338
+0.15%
$ 927.64 million $ 9.09 million
May 20, 3 AM $ 0.0337
-0.03%
$ 926.24 million $ 9.17 million