Kaspa Historical Data

KAS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0279
+2.23%
$771.97 million $239.53 million
Jul 2026 $0.0273
-6.94%
$752.76 million $202.83 million
Jun 2026 $0.0293
-4.71%
$806.63 million $269.86 million
May 2026 $0.0307
-5.46%
$844.75 million $316.06 million
Apr 2026 $0.0326
-0.29%
$891.32 million $516.46 million
Mar 2026 $0.0326
+8.44%
$892.09 million $531.69 million
Feb 2026 $0.0301
-9.20%
$820.15 million $466.27 million
Jan 2026 $0.0375
-12.75%
$900.55 million $589.78 million
Dec 2025 $0.0431
-24.90%
$1.16 billion $596.93 million
Nov 2025 $0.0565
+6.78%
$1.55 billion $1.33 billion
Oct 2025 $0.0534
-28.97%
$1.42 billion $1.61 billion
Sep 2025 $0.077
-8.21%
$2.01 billion $1.04 billion
Aug 2025 $0.0852
-3.70%
$2.23 billion $1.62 billion
Jul 2025 $0.0939
+24.47%
$2.35 billion $2.67 billion
Jun 2025 $0.079
-5.59%
$1.99 billion $1.74 billion
May 2025 $0.0858
-4.31%
$2.2 billion $2.75 billion
Apr 2025 $0.0897
+38.89%
$2.34 billion $2.87 billion
Mar 2025 $0.0646
-17.90%
$1.67 billion $2.08 billion
Feb 2025 $0.0787
-39.42%
$2.03 billion $2.39 billion
Jan 2025 $0.132
+14.11%
$3.33 billion $2.89 billion
Dec 2024 $0.116
-27.98%
$2.93 billion $6.5 billion
Nov 2024 $0.154
+34.70%
$4.07 billion $4.76 billion
Oct 2024 $0.113
-29.10%
$2.86 billion $1.59 billion
Sep 2024 $0.159
-2.73%
$3.94 billion $1.51 billion
Aug 2024 $0.163
-20.55%
$4.01 billion $3.04 billion
Jul 2024 $0.206
+7.91%
$5 billion $2.05 billion
Jun 2024 $0.191
+38.74%
$4.59 billion $2.66 billion
May 2024 $0.137
+24.84%
$3.27 billion $1.21 billion
Apr 2024 $0.11
-21.13%
$2.58 billion $1.65 billion
Mar 2024 $0.14
-18.57%
$3.24 billion $2.4 billion
Feb 2024 $0.171
+72.96%
$3.92 billion $1.56 billion
Jan 2024 $0.0992
-11.50%
$2.23 billion $874.72 million
Dec 2023 $0.112
-12.84%
$2.48 billion $1.53 billion
Nov 2023 $0.128
+155.38%
$2.78 billion $2.33 billion
Oct 2023 $0.0503
+2.60%
$1.07 billion $409.88 million
Sep 2023 $0.049
+44.60%
$642.3 million $422.74 million
Aug 2023 $0.0339
-13.55%
$444.16 million $663.57 million
Jul 2023 $0.0393
+50.37%
$514.64 million $471.89 million
Jun 2023 $0.0261
+65.35%
$342.42 million $238.81 million
May 2023 $0.0158
-45.13%
$207.01 million $290.03 million
Apr 2023 $0.0288
-12.05%
$377.12 million $452.29 million
Mar 2023 $0.0327
+191.83%
$429.07 million $295.28 million
Feb 2023 $0.0112
+107.99%
$146.91 million $36.34 million
Jan 2023 $0.00539
+1.31%
$70.62 million $18.68 million
Dec 2022 $0.00531
-38.55%
$69.63 million $20.58 million
Nov 2022 $0.00864
+130.18%
$113.26 million $27.03 million
Download