Kaspa Historical Data

KAS
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0335
+0.00%
$ 922.29 million $ 15.42 million
12:58 PM $ 0.0335
-0.02%
$ 922.29 million $ 15.42 million
12:57 PM $ 0.0335
-0.07%
$ 922.29 million $ 15.41 million
12:56 PM $ 0.0336
+0.02%
$ 922.29 million $ 15.4 million
12:55 PM $ 0.0336
+0.05%
$ 922.29 million $ 15.39 million
12:54 PM $ 0.0335
+0.07%
$ 922.66 million $ 15.35 million
12:53 PM $ 0.0335
+0.05%
$ 922.66 million $ 15.34 million
12:52 PM $ 0.0335
+0.05%
$ 922.66 million $ 15.34 million
12:51 PM $ 0.0335
-0.09%
$ 922.66 million $ 15.32 million
12:50 PM $ 0.0335
-0.15%
$ 922.66 million $ 15.3 million
12:49 PM $ 0.0336
-0.04%
$ 923.38 million $ 15.29 million
12:48 PM $ 0.0336
-0.04%
$ 923.38 million $ 15.3 million
12:47 PM $ 0.0336
-0.01%
$ 923.38 million $ 15.29 million
12:46 PM $ 0.0336
-0.09%
$ 923.38 million $ 15.27 million
12:45 PM $ 0.0336
-0.01%
$ 923.38 million $ 15.26 million
12:44 PM $ 0.0336
+0.04%
$ 925.12 million $ 15.21 million
12:43 PM $ 0.0336
+0.09%
$ 925.12 million $ 15.14 million
12:42 PM $ 0.0336
+0.04%
$ 925.12 million $ 15.12 million
12:41 PM $ 0.0336
-0.02%
$ 925.12 million $ 15.11 million
12:40 PM $ 0.0336
-0.03%
$ 925.12 million $ 15.1 million
12:39 PM $ 0.0336
+0.02%
$ 924.11 million $ 15.05 million
12:38 PM $ 0.0336
-0.05%
$ 924.11 million $ 15.05 million
12:37 PM $ 0.0336
+0.01%
$ 924.11 million $ 15.05 million
12:36 PM $ 0.0336
+0.14%
$ 924.11 million $ 15.02 million
12:35 PM $ 0.0336
+0.26%
$ 924.11 million $ 14.99 million
12:34 PM $ 0.0335
+0.09%
$ 920.64 million $ 14.94 million
12:33 PM $ 0.0334
+0.02%
$ 920.64 million $ 14.89 million
12:32 PM $ 0.0334
-0.01%
$ 920.64 million $ 14.88 million
12:31 PM $ 0.0334
+0.06%
$ 920.64 million $ 14.85 million
12:30 PM $ 0.0334
+0.02%
$ 920.64 million $ 14.83 million
12:29 PM $ 0.0334
+0.03%
$ 918.9 million $ 14.82 million
12:28 PM $ 0.0334
+0.00%
$ 918.9 million $ 14.81 million
12:27 PM $ 0.0334
+0.01%
$ 918.9 million $ 14.8 million
12:26 PM $ 0.0334
+0.01%
$ 918.9 million $ 14.8 million
12:25 PM $ 0.0334
+0.09%
$ 918.9 million $ 14.79 million
12:24 PM $ 0.0334
+0.08%
$ 917.6 million $ 14.73 million
12:23 PM $ 0.0333
+0.08%
$ 917.6 million $ 14.71 million
12:22 PM $ 0.0333
-0.11%
$ 917.6 million $ 14.68 million
12:21 PM $ 0.0333
+0.13%
$ 917.6 million $ 14.4 million
12:20 PM $ 0.0333
+0.45%
$ 917.6 million $ 14.38 million
12:19 PM $ 0.0331
+0.00%
$ 911.82 million $ 14.38 million
12:18 PM $ 0.0331
+0.01%
$ 911.82 million $ 14.37 million
12:17 PM $ 0.0331
+0.03%
$ 911.82 million $ 14.35 million
12:16 PM $ 0.0331
-0.01%
$ 911.82 million $ 14.34 million
12:15 PM $ 0.0331
-0.04%
$ 911.82 million $ 14.32 million
12:14 PM $ 0.0331
+0.03%
$ 911.87 million $ 14.31 million
12:13 PM $ 0.0331
-0.03%
$ 911.87 million $ 14.3 million
12:12 PM $ 0.0331
-0.04%
$ 911.87 million $ 14.29 million
12:11 PM $ 0.0332
+0.08%
$ 911.87 million $ 14.28 million
12:10 PM $ 0.0331
+0.06%
$ 911.87 million $ 14.26 million
Download