Kaspa Historical Data

KAS
Download
Date Close Price change Market cap Trading volume
8:26 PM $0.0275
-0.04%
$760.12 million $7.97 million
8:25 PM $0.0275
+0.07%
$760.12 million $7.96 million
8:24 PM $0.0275
+0.01%
$760.12 million $7.96 million
8:23 PM $0.0274
-0.17%
$760.12 million $7.96 million
8:22 PM $0.0275
+0.04%
$760.12 million $7.96 million
8:21 PM $0.0275
+0.09%
$760.12 million $7.96 million
8:20 PM $0.0274
-0.03%
$760.12 million $7.95 million
8:19 PM $0.0274
+0.10%
$759.37 million $7.95 million
8:18 PM $0.0274
+0.05%
$759.37 million $7.94 million
8:17 PM $0.0274
+0.13%
$759.37 million $7.94 million
8:16 PM $0.0274
+0.07%
$759.37 million $7.93 million
8:15 PM $0.0273
+0.11%
$759.37 million $7.91 million
8:14 PM $0.0273
+0.00%
$755.99 million $7.9 million
8:13 PM $0.0273
+0.03%
$755.99 million $7.9 million
8:12 PM $0.0273
+0.00%
$755.99 million $7.9 million
8:11 PM $0.0273
-0.05%
$755.99 million $7.9 million
8:10 PM $0.0273
+0.02%
$755.99 million $7.9 million
8:09 PM $0.0273
+0.01%
$755.94 million $7.9 million
8:08 PM $0.0273
+0.00%
$755.94 million $7.9 million
8:07 PM $0.0273
-0.07%
$755.94 million $7.89 million
8:06 PM $0.0273
+0.07%
$755.94 million $7.89 million
8:05 PM $0.0273
+0.04%
$755.94 million $7.89 million
8:04 PM $0.0273
+0.00%
$755.58 million $7.91 million
8:03 PM $0.0273
-0.10%
$755.58 million $7.9 million
8:02 PM $0.0273
+0.01%
$755.58 million $7.9 million
8:01 PM $0.0273
+0.01%
$755.58 million $7.89 million
8:00 PM $0.0273
+0.05%
$755.58 million $7.89 million
7:59 PM $0.0273
-0.04%
$755.83 million $7.87 million
7:58 PM $0.0273
+0.02%
$755.83 million $7.87 million
7:57 PM $0.0273
-0.07%
$755.83 million $7.87 million
7:56 PM $0.0273
-0.04%
$755.83 million $7.86 million
7:55 PM $0.0273
+0.02%
$755.83 million $7.86 million
7:54 PM $0.0273
-0.05%
$756.62 million $7.85 million
7:53 PM $0.0274
-0.01%
$756.62 million $7.85 million
7:52 PM $0.0274
+0.11%
$756.62 million $7.85 million
7:51 PM $0.0273
-0.01%
$756.62 million $7.85 million
7:50 PM $0.0273
+0.04%
$756.62 million $7.85 million
7:49 PM $0.0273
+0.10%
$756.03 million $7.84 million
7:48 PM $0.0273
+0.02%
$756.03 million $7.84 million
7:47 PM $0.0273
-0.01%
$756.03 million $7.84 million
7:46 PM $0.0273
-0.01%
$756.03 million $7.85 million
7:45 PM $0.0273
+0.01%
$756.03 million $7.85 million
7:44 PM $0.0273
+0.00%
$755.2 million $7.85 million
7:43 PM $0.0273
-0.02%
$755.2 million $7.85 million
7:42 PM $0.0273
-0.01%
$755.2 million $7.85 million
7:41 PM $0.0273
+0.01%
$755.2 million $7.84 million
7:40 PM $0.0273
+0.01%
$755.2 million $7.84 million
7:39 PM $0.0273
+0.00%
$755.26 million $7.84 million
7:38 PM $0.0273
+0.12%
$755.26 million $7.84 million
7:37 PM $0.0273
-0.14%
$755.26 million $7.84 million
Download