Kaspa Historical Data

KAS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0275
-0.04%
$760.12 million $7.97 million
Today, at 7 PM $0.0273
-0.10%
$755.83 million $7.87 million
Today, at 6 PM $0.0273
+0.39%
$756.56 million $7.85 million
Today, at 5 PM $0.0272
+0.21%
$753.61 million $7.78 million
Today, at 4 PM $0.0272
-0.63%
$752.03 million $7.85 million
Today, at 3 PM $0.0273
+0.03%
$756.37 million $7.69 million
Today, at 2 PM $0.0273
-0.33%
$756.11 million $7.35 million
Today, at 1 PM $0.0274
+0.12%
$758.59 million $7.05 million
Today, at 12 PM $0.0274
-1.16%
$757.67 million $6.6 million
Today, at 11 AM $0.0277
+0.21%
$766.58 million $6.65 million
Today, at 10 AM $0.0276
+0.20%
$764.95 million $6.65 million
Today, at 9 AM $0.0276
-0.01%
$763.34 million $6.59 million
Today, at 8 AM $0.0276
-0.70%
$763.45 million $6.35 million
Today, at 7 AM $0.0278
-0.11%
$768.8 million $6.21 million
Today, at 6 AM $0.0278
-0.74%
$769.64 million $6.13 million
Today, at 5 AM $0.028
+0.25%
$775.37 million $6.09 million
Today, at 4 AM $0.0279
-0.23%
$773.44 million $6.18 million
Today, at 3 AM $0.028
+0.09%
$775.25 million $6.13 million
Today, at 2 AM $0.028
+0.22%
$774.59 million $6.12 million
Today, at 1 AM $0.0279
-1.14%
$772.85 million $6.13 million
Today, at 12 AM $0.0283
+1.38%
$781.83 million $5.84 million
Yesterday, at 11 PM $0.0279
+0.10%
$770.9 million $5.88 million
Yesterday, at 10 PM $0.0278
-0.83%
$770.1 million $6.53 million
Yesterday, at 9 PM $0.0281
+1.74%
$776.54 million $6.69 million
Yesterday, at 8 PM $0.0276
+0.14%
$763.26 million $6.68 million
Yesterday, at 7 PM $0.0275
-0.13%
$762.2 million $7.16 million
Yesterday, at 6 PM $0.0276
+0.32%
$763.18 million $7.08 million
Yesterday, at 5 PM $0.0275
+0.56%
$760.76 million $6.89 million
Yesterday, at 4 PM $0.0273
+0.91%
$756.53 million $6.78 million
Yesterday, at 3 PM $0.0271
-0.13%
$749.71 million $6.76 million
Yesterday, at 2 PM $0.0271
+0.46%
$750.7 million $6.68 million
Yesterday, at 1 PM $0.027
-0.27%
$747.25 million $7.17 million
Yesterday, at 12 PM $0.0271
-1.05%
$749.3 million $8.66 million
Yesterday, at 11 AM $0.0274
-0.74%
$757.31 million $8.67 million
Yesterday, at 10 AM $0.0276
+0.57%
$762.98 million $8.56 million
Yesterday, at 9 AM $0.0274
+0.29%
$758.6 million $8.44 million
Yesterday, at 8 AM $0.0273
-0.53%
$756.37 million $8.35 million
Yesterday, at 7 AM $0.0275
+0.42%
$760.39 million $8.25 million
Yesterday, at 6 AM $0.0274
-0.11%
$757.21 million $8.18 million
Yesterday, at 5 AM $0.0274
+0.56%
$758.05 million $8.14 million
Yesterday, at 4 AM $0.0272
+0.04%
$753.81 million $7.91 million
Yesterday, at 3 AM $0.0272
+0.81%
$753.5 million $7.87 million
Yesterday, at 2 AM $0.027
+0.07%
$747.47 million $7.82 million
Yesterday, at 1 AM $0.027
-0.69%
$746.97 million $7.71 million
Yesterday, at 12 AM $0.0272
+0.42%
$752.19 million $7.71 million
Aug 30, 11 PM $0.0271
-2.02%
$749.07 million $7.49 million
Aug 30, 10 PM $0.0276
-0.86%
$764.49 million $6.86 million
Aug 30, 9 PM $0.0279
-1.04%
$771.08 million $6.61 million
Aug 30, 8 PM $0.0282
-0.42%
$779.18 million $6.44 million
Aug 30, 7 PM $0.0283
+0.14%
$782.47 million $5.91 million
Download