Jager Hunter Historical Data

JAGER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0₉265
+0.04%
$ 3.87 million $ 2,400
Jul 19, 9 PM $ 0.0₉265
-0.01%
$ 3.87 million $ 2,398
Jul 19, 8 PM $ 0.0₉265
+0.01%
$ 3.87 million $ 2,398
Jul 19, 7 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,404
Jul 19, 6 PM $ 0.0₉265
+0.03%
$ 3.87 million $ 2,570
Jul 19, 5 PM $ 0.0₉265
-0.07%
$ 3.87 million $ 2,571
Jul 19, 4 PM $ 0.0₉265
-0.01%
$ 3.87 million $ 2,555
Jul 19, 3 PM $ 0.0₉265
+0.01%
$ 3.87 million $ 2,552
Jul 19, 2 PM $ 0.0₉265
+0.11%
$ 3.87 million $ 2,554
Jul 19, 1 PM $ 0.0₉265
-0.03%
$ 3.86 million $ 2,556
Jul 19, 12 PM $ 0.0₉265
-0.06%
$ 3.87 million $ 2,561
Jul 19, 11 AM $ 0.0₉265
+0.02%
$ 3.87 million $ 2,393
Jul 19, 10 AM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,396
Jul 19, 9 AM $ 0.0₉265
-0.02%
$ 3.87 million $ 2,575
Jul 19, 8 AM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,577
Jul 19, 7 AM $ 0.0₉265
+0.07%
$ 3.87 million $ 2,536
Jul 19, 6 AM $ 0.0₉265
-0.74%
$ 3.87 million $ 2,512
Jul 19, 5 AM $ 0.0₉263
-0.68%
$ 3.84 million $ 2,483
Jul 19, 4 AM $ 0.0₉265
-0.06%
$ 3.87 million $ 2,444
Jul 19, 3 AM $ 0.0₉265
-0.01%
$ 3.87 million $ 2,433
Jul 19, 2 AM $ 0.0₉265
+0.01%
$ 3.87 million $ 2,446
Jul 19, 1 AM $ 0.0₉265
+0.02%
$ 3.87 million $ 2,473
Jul 19, 12 AM $ 0.0₉265
-0.02%
$ 3.87 million $ 2,523
Jul 18, 11 PM $ 0.0₉265
-0.01%
$ 3.87 million $ 2,573
Jul 18, 10 PM $ 0.0₉265
-0.04%
$ 3.87 million $ 2,602
Jul 18, 9 PM $ 0.0₉265
+0.04%
$ 3.87 million $ 2,609
Jul 18, 8 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,610
Jul 18, 7 PM $ 0.0₉265
-0.07%
$ 3.87 million $ 2,611
Jul 18, 6 PM $ 0.0₉265
+0.07%
$ 3.87 million $ 2,609
Jul 18, 5 PM $ 0.0₉265
-0.06%
$ 3.87 million $ 2,625
Jul 18, 4 PM $ 0.0₉265
-0.01%
$ 3.87 million $ 2,632
Jul 18, 3 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,641
Jul 18, 2 PM $ 0.0₉265
+0.09%
$ 3.87 million $ 2,561
Jul 18, 1 PM $ 0.0₉265
+0.03%
$ 3.87 million $ 2,598
Jul 18, 12 PM $ 0.0₉265
-0.02%
$ 3.87 million $ 2,605
Jul 18, 11 AM $ 0.0₉265
+0.03%
$ 3.87 million $ 2,601
Jul 18, 10 AM $ 0.0₉265
+0.03%
$ 3.87 million $ 2,607
Jul 18, 9 AM $ 0.0₉265
-0.09%
$ 3.87 million $ 2,612
Jul 18, 8 AM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,646
Jul 18, 7 AM $ 0.0₉265
+0.07%
$ 3.87 million $ 2,647
Jul 18, 6 AM $ 0.0₉265
-0.06%
$ 3.87 million $ 2,648
Jul 18, 5 AM $ 0.0₉265
-0.03%
$ 3.87 million $ 2,641
Jul 18, 4 AM $ 0.0₉265
+0.01%
$ 3.87 million $ 2,650
Jul 18, 3 AM $ 0.0₉265
-0.02%
$ 3.87 million $ 2,630
Jul 18, 2 AM $ 0.0₉265
+0.71%
$ 3.87 million $ 2,629
Jul 18, 1 AM $ 0.0₉263
-1.48%
$ 3.84 million $ 2,619
Jul 18, 12 AM $ 0.0₉265
+0.81%
$ 3.87 million $ 2,570
Jul 17, 11 PM $ 0.0₉263
-0.72%
$ 3.84 million $ 2,541
Jul 17, 10 PM $ 0.0₉265
+0.01%
$ 3.87 million $ 2,556
Jul 17, 9 PM $ 0.0₉265
+0.02%
$ 3.87 million $ 2,574