Jager Hunter Historical Data

JAGER
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,386
Today, at 12 AM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,387
Yesterday, at 11 PM $ 0.0₉265
+0.01%
$ 3.87 million $ 2,386
Yesterday, at 10 PM $ 0.0₉265
-0.01%
$ 3.87 million $ 2,384
Yesterday, at 9 PM $ 0.0₉265
+0.01%
$ 3.87 million $ 2,382
Yesterday, at 8 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,383
Yesterday, at 7 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,381
Yesterday, at 6 PM $ 0.0₉265
-0.01%
$ 3.87 million $ 2,378
Yesterday, at 5 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,387
Yesterday, at 4 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,385
Yesterday, at 3 PM $ 0.0₉265
+2.25%
$ 3.87 million $ 2,384
Yesterday, at 2 PM $ 0.0₉259
+0.01%
$ 3.78 million $ 2,341
Yesterday, at 1 PM $ 0.0₉259
-1.11%
$ 3.78 million $ 2,355
Yesterday, at 12 PM $ 0.0₉262
+0.76%
$ 3.83 million $ 2,351
Yesterday, at 11 AM $ 0.0₉26
-0.35%
$ 3.8 million $ 2,317
Yesterday, at 10 AM $ 0.0₉261
-0.03%
$ 3.81 million $ 2,260
Yesterday, at 9 AM $ 0.0₉261
+0.01%
$ 3.81 million $ 2,320
Yesterday, at 8 AM $ 0.0₉261
+0.01%
$ 3.81 million $ 2,320
Yesterday, at 7 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,313
Yesterday, at 6 AM $ 0.0₉261
+0.01%
$ 3.81 million $ 2,280
Yesterday, at 5 AM $ 0.0₉261
+0.01%
$ 3.81 million $ 2,233
Yesterday, at 4 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,239
Yesterday, at 3 AM $ 0.0₉261
+0.02%
$ 3.81 million $ 2,241
Yesterday, at 2 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,237
Yesterday, at 1 AM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,239
Yesterday, at 12 AM $ 0.0₉261
-0.01%
$ 3.81 million $ 2,247
Jul 20, 11 PM $ 0.0₉261
+0.01%
$ 3.81 million $ 2,248
Jul 20, 10 PM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,258
Jul 20, 9 PM $ 0.0₉263
+0.76%
$ 3.84 million $ 2,260
Jul 20, 8 PM $ 0.0₉261
+0.01%
$ 3.81 million $ 2,258
Jul 20, 7 PM $ 0.0₉261
+0.00%
$ 3.81 million $ 2,266
Jul 20, 6 PM $ 0.0₉261
-0.01%
$ 3.81 million $ 2,268
Jul 20, 5 PM $ 0.0₉261
+0.01%
$ 3.81 million $ 2,268
Jul 20, 4 PM $ 0.0₉261
-0.02%
$ 3.81 million $ 2,290
Jul 20, 3 PM $ 0.0₉261
-1.49%
$ 3.81 million $ 2,291
Jul 20, 2 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,296
Jul 20, 1 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,192
Jul 20, 12 PM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,291
Jul 20, 11 AM $ 0.0₉265
+0.04%
$ 3.87 million $ 2,291
Jul 20, 10 AM $ 0.0₉265
+0.73%
$ 3.87 million $ 2,291
Jul 20, 9 AM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,288
Jul 20, 8 AM $ 0.0₉265
+0.01%
$ 3.87 million $ 2,290
Jul 20, 7 AM $ 0.0₉265
-0.05%
$ 3.87 million $ 2,328
Jul 20, 6 AM $ 0.0₉265
+0.04%
$ 3.87 million $ 2,356
Jul 20, 5 AM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,385
Jul 20, 4 AM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,419
Jul 20, 3 AM $ 0.0₉265
-0.01%
$ 3.87 million $ 2,456
Jul 20, 2 AM $ 0.0₉265
+0.02%
$ 3.87 million $ 2,455
Jul 20, 1 AM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,448
Jul 20, 12 AM $ 0.0₉265
+0.00%
$ 3.87 million $ 2,435
Download