Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jager Hunter Historical Data

JAGER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₉314
+0.00%
$4.6 million $21,355
Yesterday $0.0₉323
-4.93%
$4.72 million $36,815
Sep 24, 2026 $0.0₉339
-1.83%
$4.95 million $18,163
Sep 23, 2026 $0.0₉345
-2.04%
$5.04 million $23,138
Sep 22, 2026 $0.0₉353
-0.25%
$5.15 million $29,139
Sep 21, 2026 $0.0₉354
+2.55%
$5.16 million $23,839
Sep 20, 2026 $0.0₉345
+1.77%
$5.04 million $48,217
Sep 19, 2026 $0.0₉339
+5.09%
$4.94 million $28,770
Sep 18, 2026 $0.0₉323
+3.59%
$4.71 million $18,593
Sep 17, 2026 $0.0₉311
+2.01%
$4.55 million $11,911
Sep 16, 2026 $0.0₉305
-1.50%
$4.45 million $21,670
Sep 15, 2026 $0.0₉309
-1.18%
$4.52 million $9,967
Sep 14, 2026 $0.0₉314
+4.37%
$4.57 million $18,056
Sep 13, 2026 $0.0₉301
-3.99%
$4.39 million $22,104
Sep 12, 2026 $0.0₉313
-0.98%
$4.58 million $11,658
Sep 11, 2026 $0.0₉316
-1.67%
$4.61 million $54,633
Sep 10, 2026 $0.0₉32
-11.06%
$4.67 million $102,381
Sep 9, 2026 $0.0₉36
-4.42%
$5.25 million $21,781
Sep 8, 2026 $0.0₉376
+2.40%
$5.49 million $26,134
Sep 7, 2026 $0.0₉368
-1.01%
$5.37 million $21,641
Sep 6, 2026 $0.0₉371
-2.08%
$5.42 million $20,935
Sep 5, 2026 $0.0₉379
+4.38%
$5.54 million $31,754
Sep 4, 2026 $0.0₉363
+3.64%
$5.3 million $48,246
Sep 3, 2026 $0.0₉35
+4.74%
$5.13 million $17,185
Sep 2, 2026 $0.0₉333
+1.48%
$4.86 million $16,670
Sep 1, 2026 $0.0₉327
-1.89%
$4.78 million $32,385
Aug 31, 2026 $0.0₉335
-0.61%
$4.9 million $1,022
Aug 30, 2026 $0.0₉344
+1.48%
$4.95 million $441
Aug 29, 2026 $0.0₉34
-1.18%
$4.96 million $1,561
Aug 28, 2026 $0.0₉344
+0.55%
$5.03 million $1,041
Aug 27, 2026 $0.0₉341
-1.26%
$4.97 million $856
Aug 26, 2026 $0.0₉347
+0.24%
$5.06 million $1,019
Aug 25, 2026 $0.0₉346
+4.06%
$5.06 million $1,650
Aug 24, 2026 $0.0₉333
+64.74%
$4.86 million $2,084
Aug 23, 2026 $0.0₉202
-41.79%
$2.95 million $1
Aug 22, 2026 $0.0₉347
+0.46%
$5.07 million $1,028
Aug 21, 2026 $0.0₉347
+4.50%
$5.06 million $475
Aug 20, 2026 $0.0₉332
+0.72%
$4.84 million $228
Aug 19, 2026 $0.0₉328
+9.32%
$4.8 million $812
Aug 18, 2026 $0.0₉3
--%
$4.38 million $197
Aug 17, 2026 $0
--%
$-- $0.0₁₅1
Aug 16, 2026 $0
-100.00%
$-- $0
Aug 15, 2026 $0.0₁₀303
-90.89%
$442,176 $1,379
Aug 14, 2026 $0.0₉332
+4.84%
$4.85 million $26,027
Aug 13, 2026 $0.0₉317
+3.38%
$4.63 million $14,539
Aug 12, 2026 $0.0₉306
-1.21%
$4.47 million $6,192
Aug 11, 2026 $0.0₉307
+1.08%
$4.48 million $4,280
Aug 10, 2026 $0.0₉303
+1.56%
$4.43 million $21,536
Aug 9, 2026 $0.0₉299
-2.69%
$4.36 million $135
Aug 8, 2026 $0
--%
$-- $0
Download