aiRight Token Historical Data

AIRI Page 17
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.00408
+16.56%
$ 7.62 million $ 686,055
May 26, 2023 $ 0.0035
-2.55%
$ 6.54 million $ 165,000
May 25, 2023 $ 0.00359
-2.15%
$ 6.71 million $ 250,844
May 24, 2023 $ 0.00367
-0.51%
$ 6.86 million $ 258,267
May 23, 2023 $ 0.00369
+18.96%
$ 6.89 million $ 165,970
May 22, 2023 $ 0.00311
+2.70%
$ 5.8 million $ 390,162
May 21, 2023 $ 0.00302
-2.52%
$ 5.65 million $ 154,950
May 20, 2023 $ 0.0031
+3.94%
$ 5.8 million $ 143,070
May 19, 2023 $ 0.00298
+14.40%
$ 5.56 million $ 226,967
May 18, 2023 $ 0.0026
+7.79%
$ 4.86 million $ 56,715
May 17, 2023 $ 0.00255
-1.63%
$ 4.76 million $ 23,192
May 16, 2023 $ 0.00259
-7.49%
$ 4.84 million $ 39,079
May 15, 2023 $ 0.0028
+9.78%
$ 5.23 million $ 36,485
May 14, 2023 $ 0.00255
+2.85%
$ 4.77 million $ 18,048
May 13, 2023 $ 0.00248
+2.34%
$ 4.63 million $ 59,110
May 12, 2023 $ 0.00243
+3.51%
$ 4.53 million $ 180,636
May 11, 2023 $ 0.00234
-0.52%
$ 4.37 million $ 65,001
May 10, 2023 $ 0.00236
-0.02%
$ 4.4 million $ 66,974
May 9, 2023 $ 0.00236
-3.86%
$ 4.4 million $ 71,770
May 8, 2023 $ 0.00248
+4.28%
$ 4.63 million $ 44,679
May 7, 2023 $ 0.00238
-10.92%
$ 4.44 million $ 79,254
May 6, 2023 $ 0.00267
-1.83%
$ 4.99 million $ 7,877
May 5, 2023 $ 0.00272
-6.31%
$ 5.09 million $ 142,270
May 4, 2023 $ 0.00291
-1.15%
$ 5.43 million $ 94,352
May 3, 2023 $ 0.00294
+0.21%
$ 5.49 million $ 69,732
May 2, 2023 $ 0.00294
+0.38%
$ 5.48 million $ 71,813
May 1, 2023 $ 0.00293
-0.27%
$ 5.46 million $ 47,923
Apr 30, 2023 $ 0.00293
-8.32%
$ 5.48 million $ 49,826
Apr 29, 2023 $ 0.0032
+1.05%
$ 5.97 million $ 45,373
Apr 28, 2023 $ 0.00317
+0.43%
$ 5.91 million $ 58,439
Apr 27, 2023 $ 0.00315
+2.42%
$ 5.89 million $ 89,259
Apr 26, 2023 $ 0.00308
-9.92%
$ 5.75 million $ 219,713
Apr 25, 2023 $ 0.00342
-0.14%
$ 6.39 million $ 86,625
Apr 24, 2023 $ 0.00342
-5.91%
$ 6.39 million $ 96,391
Apr 23, 2023 $ 0.00364
+0.59%
$ 6.79 million $ 73,112
Apr 22, 2023 $ 0.00362
+2.41%
$ 6.75 million $ 85,257
Apr 21, 2023 $ 0.00353
-6.53%
$ 6.59 million $ 100,479
Apr 20, 2023 $ 0.00378
+2.02%
$ 7.05 million $ 112,348
Apr 19, 2023 $ 0.0037
-7.78%
$ 6.92 million $ 77,977
Apr 18, 2023 $ 0.00402
-3.29%
$ 7.5 million $ 113,099
Apr 17, 2023 $ 0.00415
-4.63%
$ 7.75 million $ 187,733
Apr 16, 2023 $ 0.00435
+0.66%
$ 8.13 million $ 261,015
Apr 15, 2023 $ 0.00433
+5.67%
$ 8.08 million $ 172,473
Apr 14, 2023 $ 0.00409
+14.29%
$ 7.64 million $ 151,681
Apr 13, 2023 $ 0.00358
+1.98%
$ 6.69 million $ 70,716
Apr 12, 2023 $ 0.00351
-4.48%
$ 6.56 million $ 118,356
Apr 11, 2023 $ 0.00368
+6.36%
$ 6.87 million $ 102,152
Apr 10, 2023 $ 0.00346
-0.91%
$ 6.45 million $ 143,424
Apr 9, 2023 $ 0.00349
+1.74%
$ 6.51 million $ 85,249
Apr 8, 2023 $ 0.00343
-4.48%
$ 6.4 million $ 124,903