aiRight Token Historical Data

AIRI Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.00298
-6.52%
$ 5.56 million $ 35
Jul 15, 2023 $ 0.00319
-3.33%
$ 5.95 million $ 0
Jul 14, 2023 $ 0.0033
+13.26%
$ 6.16 million $ 712,863
Jul 13, 2023 $ 0.00291
-3.08%
$ 5.44 million $ 1,291
Jul 12, 2023 $ 0.00298
+2.35%
$ 5.57 million $ 93,266
Jul 11, 2023 $ 0.00291
+0.26%
$ 5.43 million $ 70,178
Jul 10, 2023 $ 0.0029
+3.94%
$ 5.42 million $ 56,331
Jul 9, 2023 $ 0.00279
-0.05%
$ 5.21 million $ 54,130
Jul 8, 2023 $ 0.00279
-3.10%
$ 5.21 million $ 34,494
Jul 7, 2023 $ 0.00288
-0.40%
$ 5.37 million $ 46,448
Jul 6, 2023 $ 0.00289
+0.13%
$ 5.39 million $ 86,406
Jul 5, 2023 $ 0.00288
-0.42%
$ 5.38 million $ 47,355
Jul 4, 2023 $ 0.00288
+0.09%
$ 5.39 million $ 56,873
Jul 3, 2023 $ 0.00287
-0.11%
$ 5.36 million $ 40,183
Jul 2, 2023 $ 0.00287
-0.21%
$ 5.36 million $ 48,918
Jul 1, 2023 $ 0.00287
-0.67%
$ 5.36 million $ 42,157
Jun 30, 2023 $ 0.00288
+0.42%
$ 5.38 million $ 50,246
Jun 29, 2023 $ 0.00288
-0.11%
$ 5.37 million $ 65,980
Jun 28, 2023 $ 0.00288
-0.34%
$ 5.37 million $ 55,160
Jun 27, 2023 $ 0.00288
+1.19%
$ 5.38 million $ 47,791
Jun 26, 2023 $ 0.00285
+3.80%
$ 5.32 million $ 67,762
Jun 25, 2023 $ 0.00275
+0.09%
$ 5.13 million $ 73,206
Jun 24, 2023 $ 0.00275
-0.15%
$ 5.13 million $ 67,072
Jun 23, 2023 $ 0.00275
+0.78%
$ 5.14 million $ 39,827
Jun 22, 2023 $ 0.00273
-0.21%
$ 5.1 million $ 36,378
Jun 21, 2023 $ 0.00273
+0.08%
$ 5.11 million $ 64,788
Jun 20, 2023 $ 0.00273
-8.11%
$ 5.1 million $ 57,363
Jun 19, 2023 $ 0.00297
+8.85%
$ 5.54 million $ 59,168
Jun 18, 2023 $ 0.00273
+3.99%
$ 5.1 million $ 34,733
Jun 17, 2023 $ 0.00262
-0.13%
$ 4.9 million $ 31,208
Jun 16, 2023 $ 0.00262
-0.28%
$ 4.89 million $ 27,666
Jun 15, 2023 $ 0.00263
+0.21%
$ 4.9 million $ 37,556
Jun 14, 2023 $ 0.00262
-9.81%
$ 4.9 million $ 36,636
Jun 13, 2023 $ 0.0029
+11.63%
$ 5.42 million $ 29,760
Jun 12, 2023 $ 0.00261
+0.19%
$ 4.87 million $ 45,975
Jun 11, 2023 $ 0.00264
-14.33%
$ 4.94 million $ 62,297
Jun 10, 2023 $ 0.0031
+3.91%
$ 5.79 million $ 107,857
Jun 9, 2023 $ 0.00298
-0.81%
$ 5.57 million $ 145,097
Jun 8, 2023 $ 0.00298
+2.04%
$ 5.56 million $ 62,964
Jun 7, 2023 $ 0.00292
-0.39%
$ 5.44 million $ 98,716
Jun 6, 2023 $ 0.00293
+0.28%
$ 5.46 million $ 33,516
Jun 5, 2023 $ 0.00292
-8.55%
$ 5.45 million $ 109,438
Jun 4, 2023 $ 0.00319
+0.04%
$ 5.96 million $ 76,452
Jun 3, 2023 $ 0.00319
-0.07%
$ 5.95 million $ 55,156
Jun 2, 2023 $ 0.00319
+0.46%
$ 5.96 million $ 49,476
Jun 1, 2023 $ 0.00318
-12.73%
$ 5.94 million $ 60,303
May 31, 2023 $ 0.00364
-1.06%
$ 6.8 million $ 113,814
May 30, 2023 $ 0.00368
-1.94%
$ 6.87 million $ 202,840
May 29, 2023 $ 0.00375
+2.22%
$ 7.01 million $ 242,471
May 28, 2023 $ 0.00367
-9.71%
$ 6.86 million $ 78,108