aiRight Token Historical Data

AIRI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 0.00359
+0.24%
$ 6.7 million $ 84,320
Apr 6, 2023 $ 0.00358
+1.22%
$ 6.68 million $ 57,772
Apr 5, 2023 $ 0.00354
-1.42%
$ 6.6 million $ 128,584
Apr 4, 2023 $ 0.00359
+1.30%
$ 6.7 million $ 87,088
Apr 3, 2023 $ 0.00354
-8.21%
$ 6.61 million $ 179,088
Apr 2, 2023 $ 0.00386
-0.32%
$ 7.2 million $ 136,717
Apr 1, 2023 $ 0.00387
-2.22%
$ 7.23 million $ 62,065
Mar 31, 2023 $ 0.00396
-0.24%
$ 7.39 million $ 113,953
Mar 30, 2023 $ 0.00397
-1.04%
$ 7.42 million $ 56,324
Mar 29, 2023 $ 0.00401
+2.54%
$ 7.49 million $ 228,855
Mar 28, 2023 $ 0.00391
-0.55%
$ 7.31 million $ 160,052
Mar 27, 2023 $ 0.00394
-4.72%
$ 7.35 million $ 183,731
Mar 26, 2023 $ 0.00413
+4.82%
$ 7.71 million $ 258,662
Mar 25, 2023 $ 0.00396
-10.45%
$ 7.39 million $ 238,094
Mar 24, 2023 $ 0.00442
+11.14%
$ 8.25 million $ 261,724
Mar 23, 2023 $ 0.00398
-9.96%
$ 7.43 million $ 100,504
Mar 22, 2023 $ 0.00442
-8.88%
$ 8.25 million $ 263,745
Mar 21, 2023 $ 0.00485
-2.83%
$ 9.05 million $ 153,877
Mar 20, 2023 $ 0.00499
-3.64%
$ 9.32 million $ 123,362
Mar 19, 2023 $ 0.00518
-3.07%
$ 9.67 million $ 202,619
Mar 18, 2023 $ 0.00537
-3.80%
$ 10.02 million $ 381,748
Mar 17, 2023 $ 0.00558
+10.70%
$ 10.41 million $ 205,786
Mar 16, 2023 $ 0.00504
-2.44%
$ 9.41 million $ 125,103
Mar 15, 2023 $ 0.00516
-1.02%
$ 9.64 million $ 277,095
Mar 14, 2023 $ 0.00522
+10.26%
$ 9.74 million $ 441,438
Mar 13, 2023 $ 0.00473
+35.60%
$ 8.83 million $ 395,543
Mar 12, 2023 $ 0.00349
-1.29%
$ 6.52 million $ 129,500
Mar 11, 2023 $ 0.00353
+2.17%
$ 6.6 million $ 59,081
Mar 10, 2023 $ 0.00346
-0.48%
$ 6.46 million $ 151,802
Mar 9, 2023 $ 0.00345
-14.44%
$ 6.43 million $ 131,903
Mar 8, 2023 $ 0.00403
-5.48%
$ 7.52 million $ 181,806
Mar 7, 2023 $ 0.00425
-12.97%
$ 7.93 million $ 439,604
Mar 6, 2023 $ 0.00488
+2.87%
$ 9.11 million $ 207,446
Mar 5, 2023 $ 0.00474
+2.42%
$ 8.86 million $ 126,802
Mar 4, 2023 $ 0.00463
-3.25%
$ 8.65 million $ 129,211
Mar 3, 2023 $ 0.00479
-4.86%
$ 8.94 million $ 100,287
Mar 2, 2023 $ 0.00503
-9.53%
$ 9.39 million $ 176,441
Mar 1, 2023 $ 0.00556
+13.90%
$ 10.38 million $ 187,349
Feb 28, 2023 $ 0.00488
-0.17%
$ 9.11 million $ 207,340
Feb 27, 2023 $ 0.00489
+0.89%
$ 9.12 million $ 33,766
Feb 26, 2023 $ 0.00484
-9.48%
$ 9.04 million $ 249,919
Feb 25, 2023 $ 0.00535
+11.78%
$ 9.99 million $ 92,459
Feb 24, 2023 $ 0.00479
-4.33%
$ 8.94 million $ 276,113
Feb 23, 2023 $ 0.005
-4.88%
$ 9.34 million $ 176,187
Feb 22, 2023 $ 0.0053
-1.65%
$ 9.9 million $ 60,092
Feb 21, 2023 $ 0.00539
-0.39%
$ 10.06 million $ 222,157
Feb 20, 2023 $ 0.0054
-10.15%
$ 10.09 million $ 252,978
Feb 19, 2023 $ 0.00601
-11.56%
$ 11.23 million $ 194,844
Feb 18, 2023 $ 0.0068
-2.67%
$ 12.7 million $ 246,408
Feb 17, 2023 $ 0.00701
-10.52%
$ 13.08 million $ 7,447