April Token Historical Data

APRIL Page 28
Download
Date Close Price change Market cap Trading volume
Aug 7, 2021 $ 0.00701
+6.07%
$ -- $ 409,980
Aug 6, 2021 $ 0.00663
-1.01%
$ -- $ 369,892
Aug 5, 2021 $ 0.00665
+1.77%
$ -- $ 372,081
Aug 4, 2021 $ 0.00572
-1.59%
$ -- $ 368,577
Aug 3, 2021 $ 0.00582
-2.46%
$ -- $ 351,932
Aug 2, 2021 $ 0.00597
-3.94%
$ -- $ 374,100
Aug 1, 2021 $ 0.00621
+1.63%
$ -- $ 365,495
Jul 30, 2021 $ 0.00622
-2.83%
$ -- $ 351,268
Jul 29, 2021 $ 0.00641
+14.19%
$ -- $ 341,095
Jul 28, 2021 $ 0.00561
-12.03%
$ -- $ 190,927
Jul 27, 2021 $ 0.00637
+8.25%
$ -- $ 141,128
Jul 26, 2021 $ 0.00588
+2.90%
$ -- $ 139,209
Jul 25, 2021 $ 0.00571
+5.06%
$ -- $ 143,604
Jul 24, 2021 $ 0.00544
+0.14%
$ -- $ 136,240
Jul 23, 2021 $ 0.00543
-5.05%
$ -- $ 126,710
Jul 22, 2021 $ 0.00572
-1.57%
$ -- $ 136,421
Jul 21, 2021 $ 0.00581
+4.93%
$ -- $ 138,866
Jul 20, 2021 $ 0.00553
-5.11%
$ -- $ 119,309
Jul 19, 2021 $ 0.00583
-6.49%
$ -- $ 125,219
Jul 18, 2021 $ 0.00624
+7.45%
$ -- $ 139,154
Jul 17, 2021 $ 0.00581
-6.45%
$ -- $ 139,043
Jul 16, 2021 $ 0.00621
-7.58%
$ -- $ 138,871
Jul 15, 2021 $ 0.00671
+8.59%
$ -- $ 139,523
Jul 14, 2021 $ 0.00618
-3.70%
$ -- $ 137,966
Jul 13, 2021 $ 0.00641
-8.85%
$ -- $ 131,786
Jul 12, 2021 $ 0.00703
-0.30%
$ -- $ 146,445
Jul 11, 2021 $ 0.00706
+5.08%
$ -- $ 149,145
Jul 10, 2021 $ 0.00672
-1.57%
$ -- $ 147,975
Jul 9, 2021 $ 0.00683
-2.78%
$ -- $ 73,497
Jul 8, 2021 $ 0.00702
-1.64%
$ -- $ 38,418
Jul 7, 2021 $ 0.00714
+3.86%
$ -- $ 514,667
Jul 6, 2021 $ 0.00687
+5.18%
$ -- $ 828,545
Jul 5, 2021 $ 0.00653
-4.60%
$ -- $ 824,104
Jul 4, 2021 $ 0.00685
+16.60%
$ -- $ 812,453
Jul 3, 2021 $ 0.00587
-1.34%
$ -- $ 733,402
Jul 2, 2021 $ 0.00595
-1.31%
$ -- $ 730,298
Jul 1, 2021 $ 0.00604
-0.34%
$ -- $ 761,716
Jun 30, 2021 $ 0.00606
-8.49%
$ -- $ 754,370
Jun 29, 2021 $ 0.00662
+9.54%
$ -- $ 724,036
Jun 28, 2021 $ 0.00604
+14.08%
$ -- $ 668,208
Jun 27, 2021 $ 0.0053
+0.79%
$ -- $ 646,419
Jun 26, 2021 $ 0.00524
+1.85%
$ -- $ 561,539
Jun 25, 2021 $ 0.00515
-5.19%
$ -- $ 613,141
Jun 24, 2021 $ 0.00543
-10.10%
$ -- $ 731,221
Jun 23, 2021 $ 0.00604
+36.68%
$ -- $ 637,227
Jun 22, 2021 $ 0.00442
-13.36%
$ -- $ 549,871
Jun 21, 2021 $ 0.00509
-17.89%
$ -- $ 642,079
Jun 20, 2021 $ 0.0062
-1.39%
$ -- $ 784,792
Jun 19, 2021 $ 0.00629
-1.13%
$ -- $ 784,602
Jun 18, 2021 $ 0.00636
-13.88%
$ -- $ 830,152