April Token Historical Data

APRIL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $ 0.0998
+10.43%
$ -- $ 63,164
Jan 11, 2022 $ 0.0904
+2.75%
$ -- $ 49,083
Jan 10, 2022 $ 0.088
-3.04%
$ -- $ 28,737
Jan 9, 2022 $ 0.0908
+20.14%
$ -- $ 70,463
Jan 8, 2022 $ 0.0756
+13.61%
$ -- $ 8,818
Jan 7, 2022 $ 0.0665
+22.28%
$ -- $ 47,109
Jan 6, 2022 $ 0.0544
-18.52%
$ -- $ 32,088
Jan 5, 2022 $ 0.0668
-1.15%
$ -- $ 42,246
Jan 4, 2022 $ 0.0676
+14.83%
$ -- $ 30,866
Jan 3, 2022 $ 0.0588
-8.24%
$ -- $ 32,244
Jan 2, 2022 $ 0.0642
-6.46%
$ -- $ 37,010
Jan 1, 2022 $ 0.0686
+2.40%
$ -- $ 35,555
Dec 31, 2021 $ 0.067
-0.13%
$ -- $ 20,671
Dec 30, 2021 $ 0.0671
-0.76%
$ -- $ 35,497
Dec 29, 2021 $ 0.0676
+3.30%
$ -- $ 45,991
Dec 28, 2021 $ 0.0655
-11.90%
$ -- $ 55,127
Dec 27, 2021 $ 0.0743
-2.37%
$ -- $ 39,201
Dec 26, 2021 $ 0.0761
+0.42%
$ -- $ 36,123
Dec 25, 2021 $ 0.0758
-3.32%
$ -- $ 32,398
Dec 24, 2021 $ 0.0784
+0.11%
$ -- $ 46,377
Dec 23, 2021 $ 0.0782
+3.38%
$ -- $ 39,928
Dec 22, 2021 $ 0.0756
-2.21%
$ -- $ 37,007
Dec 21, 2021 $ 0.0773
+6.12%
$ -- $ 50,473
Dec 20, 2021 $ 0.0729
-12.12%
$ -- $ 48,662
Dec 19, 2021 $ 0.083
-1.80%
$ -- $ 46,230
Dec 18, 2021 $ 0.0845
+15.53%
$ -- $ 41,133
Dec 17, 2021 $ 0.0731
-12.31%
$ -- $ 54,869
Dec 16, 2021 $ 0.0834
-5.30%
$ -- $ 54,636
Dec 15, 2021 $ 0.0884
+4.36%
$ -- $ 1,537
Dec 14, 2021 $ 0.0848
-1.35%
$ -- $ 204
Aug 28, 2021 $ 0.00877
-1.98%
$ -- $ 421,480
Aug 27, 2021 $ 0.00892
+2.35%
$ -- $ 397,269
Aug 26, 2021 $ 0.00869
-2.54%
$ -- $ 404,164
Aug 25, 2021 $ 0.0088
+4.51%
$ -- $ 418,736
Aug 24, 2021 $ 0.00833
-8.53%
$ -- $ 409,455
Aug 23, 2021 $ 0.00911
+9.21%
$ -- $ 423,432
Aug 22, 2021 $ 0.00834
+3.57%
$ -- $ 348,451
Aug 21, 2021 $ 0.00806
-2.35%
$ -- $ 379,221
Aug 20, 2021 $ 0.00828
+1.11%
$ -- $ 381,210
Aug 19, 2021 $ 0.00814
+6.24%
$ -- $ 369,566
Aug 18, 2021 $ 0.00776
+1.99%
$ -- $ 317,415
Aug 17, 2021 $ 0.00753
-9.89%
$ -- $ 156,674
Aug 16, 2021 $ 0.00828
+0.26%
$ -- $ 359,467
Aug 15, 2021 $ 0.00834
+4.67%
$ -- $ 343,944
Aug 14, 2021 $ 0.00791
-2.91%
$ -- $ 330,451
Aug 13, 2021 $ 0.00809
+16.28%
$ -- $ 314,673
Aug 12, 2021 $ 0.00692
-9.02%
$ -- $ 83,085
Aug 11, 2021 $ 0.00772
+7.25%
$ -- $ 338,980
Aug 10, 2021 $ 0.00719
+3.39%
$ -- $ 317,331
Aug 8, 2021 $ 0.00584
-16.60%
$ -- $ 384,549