April Token Historical Data

APRIL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.00739
-6.45%
$ -- $ 982,796
Jun 16, 2021 $ 0.00789
-11.64%
$ -- $ 978,136
Jun 15, 2021 $ 0.00894
-18.59%
$ -- $ 1.15 million
Jun 14, 2021 $ 0.011
-2.49%
$ -- $ 1.13 million
Jun 13, 2021 $ 0.0112
-9.73%
$ -- $ 1.39 million
Jun 12, 2021 $ 0.0125
-2.11%
$ -- $ 1.67 million
Jun 11, 2021 $ 0.0127
-21.12%
$ -- $ 2.08 million
Jun 10, 2021 $ 0.0162
-18.39%
$ 1.93 million $ 2.11 million
Jun 9, 2021 $ 0.0198
+164.99%
$ 2.36 million $ 1.13 million
Jun 8, 2021 $ 0.00747
+9.33%
$ -- $ 924,023
Download